Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $12.85
+0.00%
$2.57 billion $455
Aug 16, 3 AM $8.89
+0.02%
$1.78 billion $298
Aug 16, 2 AM $7.02
-33.63%
$1.4 billion $513
Aug 15, 9 PM $25.71
+0.00%
$5.14 billion $1,474
Aug 15, 6 PM $27.28
-0.68%
$5.46 billion $1,302
Aug 15, 3 PM $25.94
+0.00%
$5.19 billion $1,299
Aug 15, 2 PM $26.49
+0.02%
$5.3 billion $1,138
Aug 15, 1 PM $28.78
+0.00%
$5.76 billion $1,037
Aug 15, 12 PM $27.7
+0.13%
$5.54 billion $1,035
Aug 15, 10 AM $28.17
-5.59%
$5.63 billion $1,051
Aug 15, 7 AM $31.82
-0.04%
$6.36 billion $1,274
Aug 15, 2 AM $30.92
+0.00%
$6.18 billion $1,260
Aug 14, 9 PM $31.49
+0.00%
$6.3 billion $992
Aug 14, 2 PM $32.9
-0.43%
$6.58 billion $1,104
Aug 14, 9 AM $32.93
-0.01%
$6.59 billion $1,597
Aug 14, 8 AM $32.93
+5.48%
$6.59 billion $1,594
Aug 14, 7 AM $30.35
+0.00%
$6.07 billion $1,543
Aug 14, 1 AM $29.56
-0.13%
$5.91 billion $61
Aug 14, 12 AM $29.46
-0.34%
$5.89 billion $72
Aug 13, 10 PM $28.06
+0.55%
$5.61 billion $77
Aug 13, 4 PM $28.25
+0.00%
$-- $7,510
Aug 13, 3 PM $28.25
-1.50%
$5.65 billion $7,513
Aug 13, 2 PM $28.25
+0.64%
$5.65 billion $9,570
Aug 13, 1 PM $27.99
-5.23%
$5.6 billion $9,774
Aug 13, 12 PM $29.69
+0.00%
$5.94 billion $12,675
Aug 13, 11 AM $29.7
+0.00%
$5.94 billion $12,528
Aug 13, 9 AM $30.95
+0.00%
$6.19 billion $11,410
Aug 13, 8 AM $31.14
-8.07%
$6.23 billion $11,410
Aug 13, 7 AM $34.32
-15.12%
$6.86 billion $11,760
Aug 13, 6 AM $40.44
+5.67%
$8.09 billion $13,852
Aug 13, 5 AM $37.2
-1.69%
$7.44 billion $12,634
Aug 13, 4 AM $35.88
-5.50%
$7.18 billion $12,027
Aug 13, 3 AM $40.77
-1.12%
$8.15 billion $12,272
Aug 13, 2 AM $42.91
-3.74%
$8.58 billion $12,817
Aug 13, 1 AM $44.57
+0.23%
$8.91 billion $12,701
Aug 13, 12 AM $40.83
+11.04%
$8.17 billion $10,958
Aug 12, 10 PM $33.87
+0.08%
$6.77 billion $8,785
Aug 12, 9 PM $36.6
+1.97%
$7.32 billion $8,786
Aug 12, 7 PM $35.42
+0.00%
$7.08 billion $8,577
Aug 12, 6 PM $35.37
+7.73%
$7.07 billion $7,987
Aug 12, 5 PM $32.83
-2.94%
$6.57 billion $7,562
Aug 12, 4 PM $34.01
-7.34%
$6.8 billion $7,663
Aug 12, 3 PM $37
-2.24%
$7.4 billion $6,973
Aug 12, 2 PM $38.06
+27.19%
$7.61 billion $4,018
Aug 12, 1 PM $29.24
+4.83%
$5.85 billion $1,871
Aug 12, 12 PM $28.25
+2.52%
$5.65 billion $1,501
Aug 12, 11 AM $26.97
+4.80%
$5.39 billion $1,132
Aug 12, 7 AM $25.09
+0.00%
$5.02 billion $725
Aug 12, 6 AM $23.91
+4.93%
$4.78 billion $398
Aug 12, 4 AM $23.51
+0.00%
$4.7 billion $541