PGL Historical Data

PGL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 78.14
+0.00%
$ 15.63 billion $ 26,003
Jun 19, 11 AM $ 78.46
-2.00%
$ 15.69 billion $ 27,862
Jun 19, 10 AM $ 80.14
-0.77%
$ 16.03 billion $ 33,659
Jun 19, 9 AM $ 81.27
+0.00%
$ 16.25 billion $ 42,265
Jun 19, 7 AM $ 81.66
+2.87%
$ 16.33 billion $ 44,928
Jun 19, 6 AM $ 79.41
+0.15%
$ 15.88 billion $ 46,360
Jun 19, 5 AM $ 77.07
+5.04%
$ 15.41 billion $ 45,283
Jun 19, 4 AM $ 73.38
-3.07%
$ 14.68 billion $ 44,169
Jun 19, 3 AM $ 78.53
-4.16%
$ 15.71 billion $ 46,172
Jun 19, 2 AM $ 82.48
+0.00%
$ 16.5 billion $ 47,173
Jun 19, 1 AM $ 82.2
+0.17%
$ 16.44 billion $ 47,215
Jun 19, 12 AM $ 80.9
-0.10%
$ 16.18 billion $ 46,430
Jun 18, 10 PM $ 79.92
-3.69%
$ 15.98 billion $ 45,310
Jun 18, 9 PM $ 82.85
-5.03%
$ 16.57 billion $ 47,384
Jun 18, 8 PM $ 86.67
+1.42%
$ 17.33 billion $ 46,286
Jun 18, 7 PM $ 83.37
+2.73%
$ 16.67 billion $ 42,583
Jun 18, 6 PM $ 80.92
+4.49%
$ 16.18 billion $ 42,383
Jun 18, 5 PM $ 77.29
-7.72%
$ 15.46 billion $ 40,106
Jun 18, 4 PM $ 83.77
-3.33%
$ 16.75 billion $ 42,571
Jun 18, 3 PM $ 88.82
+1.53%
$ 17.76 billion $ 43,365
Jun 18, 2 PM $ 87.48
+7.25%
$ 17.5 billion $ 42,513
Jun 18, 1 PM $ 81.31
+11.64%
$ 16.26 billion $ 33,788
Jun 18, 12 PM $ 72.69
-2.39%
$ 14.54 billion $ 28,672
Jun 18, 11 AM $ 74.47
-9.01%
$ 14.89 billion $ 28,680
Jun 18, 10 AM $ 81.76
+39.96%
$ 16.35 billion $ 24,413
Jun 18, 9 AM $ 58.47
-8.54%
$ 11.69 billion $ 12,225
Jun 18, 8 AM $ 65.17
-0.11%
$ 13.03 billion $ 11,996
Jun 18, 7 AM $ 64.78
+0.78%
$ 12.96 billion $ 12,255
Jun 18, 6 AM $ 64.23
+16.58%
$ 12.85 billion $ 9,917
Jun 18, 5 AM $ 55.28
+0.37%
$ 11.06 billion $ 6,022
Jun 18, 4 AM $ 54.47
+4.85%
$ 10.89 billion $ 5,672
Jun 18, 1 AM $ 52.01
+0.24%
$ 10.4 billion $ 4,453
Jun 17, 8 PM $ 51.11
+0.00%
$ 10.22 billion $ 3,873
Jun 17, 4 PM $ 52.39
+0.00%
$ 10.48 billion $ 3,977
Jun 17, 3 PM $ 53.04
+4.31%
$ 10.61 billion $ 3,783
Jun 17, 2 PM $ 50.85
+1.68%
$ 10.17 billion $ 3,020
Jun 17, 1 PM $ 50.35
-3.17%
$ 10.07 billion $ 3,083
Jun 17, 10 AM $ 50.61
+0.85%
$ 10.12 billion $ 4,818
Jun 17, 9 AM $ 50.18
+1.95%
$ 10.04 billion $ 4,729
Jun 17, 8 AM $ 49.11
-1.06%
$ 9.82 billion $ 4,640
Jun 17, 7 AM $ 49.84
-4.44%
$ 9.97 billion $ 4,837
Jun 17, 6 AM $ 52.15
-0.81%
$ 10.43 billion $ 3,514
Jun 17, 5 AM $ 52.56
-3.12%
$ 10.51 billion $ 3,336
Jun 17, 4 AM $ 54.24
+0.12%
$ 10.85 billion $ 6,400
Jun 17, 3 AM $ 54.1
+0.00%
$ 10.82 billion $ 6,400
Jun 17, 12 AM $ 53.55
+0.00%
$ 10.71 billion $ 6,421
Jun 16, 9 PM $ 54.21
+0.00%
$ -- $ 7,088
Jun 16, 4 PM $ 53.58
+1.05%
$ 10.72 billion $ 7,208
Jun 16, 3 PM $ 53.13
-0.13%
$ 10.63 billion $ 7,268
Jun 16, 2 PM $ 53.22
+1.80%
$ 10.64 billion $ 7,435