Coinranking
PGL Historical Data
PGL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 1 AM | $26.91 | +0.00% | ||
| Jul 18, 12 AM | $27.14 | -2.30% | ||
| Jul 17, 11 PM | $27.78 | -0.01% | ||
| Jul 17, 6 PM | $26.74 | +0.00% | ||
| Jul 17, 4 PM | $22.09 | +24.01% | ||
| Jul 17, 3 PM | $35.07 | +7.35% | ||
| Jul 17, 2 PM | $18.14 | -0.97% | ||
| Jul 17, 1 PM | $18.23 | -23.45% | ||
| Jul 17, 12 PM | $34.19 | -5.04% | ||
| Jul 17, 11 AM | $36.68 | +0.05% | ||
| Jul 17, 10 AM | $36.69 | +7.88% | ||
| Jul 17, 9 AM | $31.78 | -4.43% | ||
| Jul 17, 8 AM | $32.67 | +6.17% | ||
| Jul 17, 5 AM | $29.86 | +7.25% | ||
| Jul 17, 4 AM | $28.02 | -2.60% | ||
| Jul 17, 3 AM | $28.77 | -0.54% | ||
| Jul 17, 2 AM | $27.97 | +0.00% | ||
| Jul 16, 8 PM | $25.98 | +0.26% | ||
| Jul 16, 5 PM | $25.96 | +0.00% | ||
| Jul 16, 4 PM | $25.96 | +0.00% | ||
| Jul 16, 12 PM | $0.00168 | +0.00% | ||
| Jul 16, 11 AM | $0.000331 | -17.35% | ||
| Jul 16, 8 AM | $0.422 | +0.00% | ||
| Jul 16, 5 AM | $28.77 | +0.31% | ||
| Jul 16, 4 AM | $27.89 | +0.00% | ||
| Jul 16, 3 AM | $27.88 | -5.80% | ||
| Jul 16, 2 AM | $29.11 | +0.01% | ||
| Jul 16, 1 AM | $29.1 | +0.00% | ||
| Jul 16, 12 AM | $28.9 | +0.00% | ||
| Jul 15, 7 PM | $22.42 | +0.71% | ||
| Jul 15, 6 PM | $23.84 | -1.64% | ||
| Jul 15, 5 PM | $21.28 | -25.50% | ||
| Jul 15, 2 PM | $29.15 | -0.33% | ||
| Jul 15, 1 PM | $29.2 | +0.00% | ||
| Jul 15, 12 PM | $29.04 | +0.00% | ||
| Jul 15, 11 AM | $29.39 | +0.00% | ||
| Jul 15, 10 AM | $29.5 | -9.52% | ||
| Jul 15, 9 AM | $32.6 | -1.74% | ||
| Jul 15, 8 AM | $33.18 | -0.70% | ||
| Jul 15, 7 AM | $35.99 | +0.00% | ||
| Jul 15, 6 AM | $35.57 | -0.03% | ||
| Jul 15, 4 AM | $36.07 | +0.00% | ||
| Jul 15, 3 AM | $34.75 | -1.07% | ||
| Jul 15, 2 AM | $37.17 | +0.00% | ||
| Jul 15, 1 AM | $37.07 | +4.91% | ||
| Jul 15, 12 AM | $36.87 | +0.00% | ||
| Jul 14, 11 PM | $36.38 | -0.23% | ||
| Jul 14, 3 PM | $35.97 | +0.00% | ||
| Jul 14, 1 PM | $34.81 | +0.07% | ||
| Jul 14, 12 PM | $34.4 | +0.00% | ||