2crazyNFT Historical Data

2CRZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $0.00184
-0.18%
$984,094 $71,727
Dec 7, 2022 $0.00184
-9.52%
$985,829 $76,622
Dec 6, 2022 $0.00203
-2.38%
$1.09 million $77,292
Dec 5, 2022 $0.00208
+0.51%
$1.12 million $110,190
Dec 4, 2022 $0.00207
+1.67%
$1.11 million $90,949
Dec 3, 2022 $0.00204
-1.03%
$1.09 million $74,479
Dec 2, 2022 $0.00206
+0.92%
$1.1 million $64,700
Dec 1, 2022 $0.00204
-5.15%
$1.09 million $58,688
Nov 30, 2022 $0.00215
-7.70%
$1.15 million $63,961
Nov 29, 2022 $0.00233
+15.69%
$1.25 million $174,827
Nov 28, 2022 $0.00201
-3.80%
$1.08 million $53,041
Nov 27, 2022 $0.00209
-1.68%
$1.12 million $61,567
Nov 26, 2022 $0.00213
+2.19%
$1.14 million $64,981
Nov 25, 2022 $0.00208
-4.48%
$1.12 million $65,153
Nov 24, 2022 $0.00218
+3.17%
$1.17 million $75,609
Nov 23, 2022 $0.00212
+4.89%
$1.14 million $93,866
Nov 22, 2022 $0.00202
-5.69%
$1.09 million $60,871
Nov 21, 2022 $0.00214
-6.07%
$1.16 million $55,082
Nov 20, 2022 $0.00228
-4.50%
$1.23 million $95,055
Nov 19, 2022 $0.00239
+5.62%
$1.29 million $113,973
Nov 18, 2022 $0.00226
+5.41%
$1.22 million $86,852
Nov 17, 2022 $0.00214
-1.21%
$1.16 million $55,302
Nov 16, 2022 $0.00217
-3.52%
$1.11 million $140,559
Nov 15, 2022 $0.00225
+11.24%
$1.15 million $83,387
Nov 14, 2022 $0.00202
-0.81%
$1.04 million $55,864
Nov 13, 2022 $0.00204
-2.91%
$1.05 million $50,271
Nov 12, 2022 $0.0021
+1.29%
$1.08 million $52,152
Nov 11, 2022 $0.00207
-10.16%
$1.06 million $68,319
Nov 10, 2022 $0.00231
+13.51%
$1.18 million $84,972
Nov 9, 2022 $0.00203
-16.72%
$1.04 million $61,537
Nov 8, 2022 $0.00244
-14.81%
$1.25 million $89,375
Nov 7, 2022 $0.00286
+4.42%
$1.47 million $130,517
Nov 6, 2022 $0.00274
-0.77%
$1.41 million $102,094
Nov 5, 2022 $0.00276
-2.58%
$1.42 million $93,679
Nov 4, 2022 $0.00284
-1.27%
$1.46 million $141,277
Nov 3, 2022 $0.00287
+3.29%
$1.47 million $170,658
Nov 2, 2022 $0.00278
+2.91%
$1.43 million $115,529
Nov 1, 2022 $0.0027
+1.10%
$1.35 million $60,849
Oct 31, 2022 $0.00267
-1.65%
$1.33 million $58,866
Oct 30, 2022 $0.00272
+1.49%
$1.35 million $79,748
Oct 29, 2022 $0.00268
-6.71%
$1.33 million $100,235
Oct 28, 2022 $0.00287
+1.82%
$1.43 million $79,395
Oct 27, 2022 $0.00282
-9.96%
$1.4 million $86,929
Oct 26, 2022 $0.00313
+2.64%
$1.56 million $81,432
Oct 25, 2022 $0.00305
-6.24%
$1.52 million $242,336
Oct 24, 2022 $0.00326
+10.89%
$128,442 $357,820
Oct 23, 2022 $0.00294
-2.91%
$1.46 million $126,215
Oct 22, 2022 $0.00302
+0.30%
$1.5 million $161,768
Oct 21, 2022 $0.00301
-13.28%
$1.5 million $195,890
Oct 20, 2022 $0.00348
+2.07%
$1.73 million $632,425