Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2crazyNFT Historical Data

2CRZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.00184
-0.18%
$984,094 $71,727
Dec 7, 2022 $0.00184
-9.52%
$985,829 $76,622
Dec 6, 2022 $0.00203
-2.38%
$1.09 million $77,292
Dec 5, 2022 $0.00208
+0.51%
$1.12 million $110,190
Dec 4, 2022 $0.00207
+1.67%
$1.11 million $90,949
Dec 3, 2022 $0.00204
-1.03%
$1.09 million $74,479
Dec 2, 2022 $0.00206
+0.92%
$1.1 million $64,700
Dec 1, 2022 $0.00204
-5.15%
$1.09 million $58,688
Nov 30, 2022 $0.00215
-7.70%
$1.15 million $63,961
Nov 29, 2022 $0.00233
+15.69%
$1.25 million $174,827
Nov 28, 2022 $0.00201
-3.80%
$1.08 million $53,041
Nov 27, 2022 $0.00209
-1.68%
$1.12 million $61,567
Nov 26, 2022 $0.00213
+2.19%
$1.14 million $64,981
Nov 25, 2022 $0.00208
-4.48%
$1.12 million $65,153
Nov 24, 2022 $0.00218
+3.17%
$1.17 million $75,609
Nov 23, 2022 $0.00212
+4.89%
$1.14 million $93,866
Nov 22, 2022 $0.00202
-5.69%
$1.09 million $60,871
Nov 21, 2022 $0.00214
-6.07%
$1.16 million $55,082
Nov 20, 2022 $0.00228
-4.50%
$1.23 million $95,055
Nov 19, 2022 $0.00239
+5.62%
$1.29 million $113,973
Nov 18, 2022 $0.00226
+5.41%
$1.22 million $86,852
Nov 17, 2022 $0.00214
-1.21%
$1.16 million $55,302
Nov 16, 2022 $0.00217
-3.52%
$1.11 million $140,559
Nov 15, 2022 $0.00225
+11.24%
$1.15 million $83,387
Nov 14, 2022 $0.00202
-0.81%
$1.04 million $55,864
Nov 13, 2022 $0.00204
-2.91%
$1.05 million $50,271
Nov 12, 2022 $0.0021
+1.29%
$1.08 million $52,152
Nov 11, 2022 $0.00207
-10.16%
$1.06 million $68,319
Nov 10, 2022 $0.00231
+13.51%
$1.18 million $84,972
Nov 9, 2022 $0.00203
-16.72%
$1.04 million $61,537
Nov 8, 2022 $0.00244
-14.81%
$1.25 million $89,375
Nov 7, 2022 $0.00286
+4.42%
$1.47 million $130,517
Nov 6, 2022 $0.00274
-0.77%
$1.41 million $102,094
Nov 5, 2022 $0.00276
-2.58%
$1.42 million $93,679
Nov 4, 2022 $0.00284
-1.27%
$1.46 million $141,277
Nov 3, 2022 $0.00287
+3.29%
$1.47 million $170,658
Nov 2, 2022 $0.00278
+2.91%
$1.43 million $115,529
Nov 1, 2022 $0.0027
+1.10%
$1.35 million $60,849
Oct 31, 2022 $0.00267
-1.65%
$1.33 million $58,866
Oct 30, 2022 $0.00272
+1.49%
$1.35 million $79,748
Oct 29, 2022 $0.00268
-6.71%
$1.33 million $100,235
Oct 28, 2022 $0.00287
+1.82%
$1.43 million $79,395
Oct 27, 2022 $0.00282
-9.96%
$1.4 million $86,929
Oct 26, 2022 $0.00313
+2.64%
$1.56 million $81,432
Oct 25, 2022 $0.00305
-6.24%
$1.52 million $242,336
Oct 24, 2022 $0.00326
+10.89%
$128,442 $357,820
Oct 23, 2022 $0.00294
-2.91%
$1.46 million $126,215
Oct 22, 2022 $0.00302
+0.30%
$1.5 million $161,768
Oct 21, 2022 $0.00301
-13.28%
$1.5 million $195,890
Oct 20, 2022 $0.00348
+2.07%
$1.73 million $632,425