2crazyNFT Historical Data

2CRZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $0.00341
-19.86%
$121,979 $2.51 million
Oct 18, 2022 $0.00426
+59.72%
$165,197 $641,901
Oct 17, 2022 $0.00266
-11.86%
$1.33 million $194,516
Oct 16, 2022 $0.00302
+5.37%
$118,231 $1.12 million
Oct 15, 2022 $0.00287
+15.55%
$1.43 million $295,648
Oct 14, 2022 $0.00248
+5.27%
$1.24 million $175,886
Oct 13, 2022 $0.00236
+5.45%
$96,023 $118,863
Oct 12, 2022 $0.00224
+0.75%
$91,018 $206,625
Oct 11, 2022 $0.00222
-10.84%
$87,735 $135,657
Oct 10, 2022 $0.00249
-20.86%
$1.24 million $276,153
Oct 9, 2022 $0.00314
-4.46%
$1.56 million $220,311
Oct 8, 2022 $0.00411
+49.19%
$159,754 $275,762
Oct 7, 2022 $0.00275
-1.86%
$106,086 $87,589
Oct 6, 2022 $0.00281
-2.90%
$1.4 million $83,448
Oct 5, 2022 $0.00289
+1.01%
$111,318 $92,296
Oct 4, 2022 $0.00286
-13.76%
$1.42 million $114,217
Oct 3, 2022 $0.00294
-15.14%
$1.46 million $114,999
Oct 2, 2022 $0.00346
-9.68%
$1.72 million $168,155
Oct 1, 2022 $0.00383
+9.08%
$1.91 million $261,940
Sep 30, 2022 $0.00351
-7.33%
$1.75 million $302,913
Sep 29, 2022 $0.00379
+5.76%
$1.88 million $726,050
Sep 28, 2022 $0.00358
+30.80%
$1.78 million $401,079
Sep 27, 2022 $0.00274
+13.94%
$1.36 million $208,361
Sep 26, 2022 $0.0024
-0.40%
$1.2 million $381,560
Sep 25, 2022 $0.00241
+10.85%
$1.2 million $145,376
Sep 24, 2022 $0.00218
-0.67%
$1.08 million $93,860
Sep 23, 2022 $0.00219
-1.55%
$88,294 $97,898
Sep 22, 2022 $0.00223
-2.36%
$1.11 million $103,192
Sep 21, 2022 $0.00228
+2.65%
$-- $103,425
Sep 20, 2022 $0.00222
-0.58%
$1.11 million $103,521
Sep 19, 2022 $0.00224
-9.65%
$1.11 million $115,119
Sep 18, 2022 $0.00247
+10.65%
$1.23 million $268,957
Sep 17, 2022 $0.00223
+9.16%
$1.11 million $149,197
Sep 16, 2022 $0.00205
-0.27%
$1.02 million $86,216
Sep 15, 2022 $0.00205
-3.67%
$1.02 million $81,228
Sep 14, 2022 $0.00213
+1.01%
$1.06 million $90,133
Sep 13, 2022 $0.00211
-6.52%
$1.05 million $83,477
Sep 12, 2022 $0.00226
+2.71%
$1.12 million $102,819
Sep 11, 2022 $0.0022
+0.25%
$1.09 million $92,682
Sep 10, 2022 $0.00219
+0.26%
$1.09 million $64,849
Sep 9, 2022 $0.00219
+3.46%
$1.09 million $78,334
Sep 8, 2022 $0.00212
-1.24%
$1.05 million $73,232
Sep 7, 2022 $0.00214
+3.23%
$1.07 million $79,599
Sep 6, 2022 $0.00207
-3.43%
$1.03 million $74,695
Sep 5, 2022 $0.00215
+0.66%
$1.07 million $81,438
Sep 4, 2022 $0.00215
-0.79%
$1.07 million $74,165
Sep 3, 2022 $0.00217
+1.24%
$1.08 million $72,217
Sep 2, 2022 $0.00214
-0.20%
$1.07 million $76,401
Sep 1, 2022 $0.00214
+0.18%
$1.07 million $77,067
Aug 31, 2022 $0.00215
+0.42%
$1.07 million $79,657