Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2crazyNFT Historical Data

2CRZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.00341
-19.86%
$121,979 $2.51 million
Oct 18, 2022 $0.00426
+59.72%
$165,197 $641,901
Oct 17, 2022 $0.00266
-11.86%
$1.33 million $194,516
Oct 16, 2022 $0.00302
+5.37%
$118,231 $1.12 million
Oct 15, 2022 $0.00287
+15.55%
$1.43 million $295,648
Oct 14, 2022 $0.00248
+5.27%
$1.24 million $175,886
Oct 13, 2022 $0.00236
+5.45%
$96,023 $118,863
Oct 12, 2022 $0.00224
+0.75%
$91,018 $206,625
Oct 11, 2022 $0.00222
-10.84%
$87,735 $135,657
Oct 10, 2022 $0.00249
-20.86%
$1.24 million $276,153
Oct 9, 2022 $0.00314
-4.46%
$1.56 million $220,311
Oct 8, 2022 $0.00411
+49.19%
$159,754 $275,762
Oct 7, 2022 $0.00275
-1.86%
$106,086 $87,589
Oct 6, 2022 $0.00281
-2.90%
$1.4 million $83,448
Oct 5, 2022 $0.00289
+1.01%
$111,318 $92,296
Oct 4, 2022 $0.00286
-13.76%
$1.42 million $114,217
Oct 3, 2022 $0.00294
-15.14%
$1.46 million $114,999
Oct 2, 2022 $0.00346
-9.68%
$1.72 million $168,155
Oct 1, 2022 $0.00383
+9.08%
$1.91 million $261,940
Sep 30, 2022 $0.00351
-7.33%
$1.75 million $302,913
Sep 29, 2022 $0.00379
+5.76%
$1.88 million $726,050
Sep 28, 2022 $0.00358
+30.80%
$1.78 million $401,079
Sep 27, 2022 $0.00274
+13.94%
$1.36 million $208,361
Sep 26, 2022 $0.0024
-0.40%
$1.2 million $381,560
Sep 25, 2022 $0.00241
+10.85%
$1.2 million $145,376
Sep 24, 2022 $0.00218
-0.67%
$1.08 million $93,860
Sep 23, 2022 $0.00219
-1.55%
$88,294 $97,898
Sep 22, 2022 $0.00223
-2.36%
$1.11 million $103,192
Sep 21, 2022 $0.00228
+2.65%
$-- $103,425
Sep 20, 2022 $0.00222
-0.58%
$1.11 million $103,521
Sep 19, 2022 $0.00224
-9.65%
$1.11 million $115,119
Sep 18, 2022 $0.00247
+10.65%
$1.23 million $268,957
Sep 17, 2022 $0.00223
+9.16%
$1.11 million $149,197
Sep 16, 2022 $0.00205
-0.27%
$1.02 million $86,216
Sep 15, 2022 $0.00205
-3.67%
$1.02 million $81,228
Sep 14, 2022 $0.00213
+1.01%
$1.06 million $90,133
Sep 13, 2022 $0.00211
-6.52%
$1.05 million $83,477
Sep 12, 2022 $0.00226
+2.71%
$1.12 million $102,819
Sep 11, 2022 $0.0022
+0.25%
$1.09 million $92,682
Sep 10, 2022 $0.00219
+0.26%
$1.09 million $64,849
Sep 9, 2022 $0.00219
+3.46%
$1.09 million $78,334
Sep 8, 2022 $0.00212
-1.24%
$1.05 million $73,232
Sep 7, 2022 $0.00214
+3.23%
$1.07 million $79,599
Sep 6, 2022 $0.00207
-3.43%
$1.03 million $74,695
Sep 5, 2022 $0.00215
+0.66%
$1.07 million $81,438
Sep 4, 2022 $0.00215
-0.79%
$1.07 million $74,165
Sep 3, 2022 $0.00217
+1.24%
$1.08 million $72,217
Sep 2, 2022 $0.00214
-0.20%
$1.07 million $76,401
Sep 1, 2022 $0.00214
+0.18%
$1.07 million $77,067
Aug 31, 2022 $0.00215
+0.42%
$1.07 million $79,657