2crazyNFT Historical Data

2CRZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.00214
+2.75%
$ 1.06 million $ 67,414
Aug 29, 2022 $ 0.00208
+0.64%
$ 1.04 million $ 80,689
Aug 28, 2022 $ 0.00207
+1.60%
$ 1.03 million $ 70,537
Aug 27, 2022 $ 0.00204
-2.75%
$ 1.01 million $ 75,010
Aug 26, 2022 $ 0.00209
-4.22%
$ 1.04 million $ 78,579
Aug 25, 2022 $ 0.00219
-0.01%
$ 1.09 million $ 83,995
Aug 24, 2022 $ 0.00219
-1.58%
$ 1.09 million $ 88,779
Aug 23, 2022 $ 0.00221
-0.03%
$ 1.1 million $ 103,193
Aug 22, 2022 $ 0.00221
+5.52%
$ 1.1 million $ 161,003
Aug 21, 2022 $ 0.00209
-2.37%
$ 1.04 million $ 81,602
Aug 20, 2022 $ 0.00214
-2.23%
$ 1.07 million $ 80,854
Aug 19, 2022 $ 0.00219
-8.71%
$ 1.09 million $ 96,995
Aug 18, 2022 $ 0.0024
-1.21%
$ 1.2 million $ 88,281
Aug 17, 2022 $ 0.00243
-1.87%
$ 1.21 million $ 99,079
Aug 16, 2022 $ 0.00248
-2.21%
$ 1.23 million $ 82,999
Aug 15, 2022 $ 0.00253
+0.52%
$ 1.26 million $ 109,106
Aug 14, 2022 $ 0.00252
-0.69%
$ 1.25 million $ 100,687
Aug 13, 2022 $ 0.00254
+2.25%
$ 1.26 million $ 90,530
Aug 12, 2022 $ 0.00248
+0.96%
$ 1.24 million $ 116,279
Aug 11, 2022 $ 0.00246
+1.99%
$ 1.22 million $ 95,728
Aug 10, 2022 $ 0.00241
+2.88%
$ 1.2 million $ 86,451
Aug 9, 2022 $ 0.00234
-4.72%
$ 1.17 million $ 79,543
Aug 8, 2022 $ 0.00246
+1.57%
$ 1.22 million $ 95,772
Aug 7, 2022 $ 0.00242
+1.51%
$ 1.21 million $ 99,094
Aug 6, 2022 $ 0.00239
-4.33%
$ 1.19 million $ 97,694
Aug 5, 2022 $ 0.00249
+9.35%
$ 1.24 million $ 117,462
Aug 4, 2022 $ 0.00228
+1.19%
$ 1.13 million $ 140,767
Aug 3, 2022 $ 0.00225
-1.97%
$ 1.12 million $ 144,636
Aug 2, 2022 $ 0.0023
+0.26%
$ 1.14 million $ 85,584
Aug 1, 2022 $ 0.00229
+0.22%
$ 1.14 million $ 89,015
Jul 31, 2022 $ 0.00229
-1.55%
$ 1.14 million $ 82,943
Jul 30, 2022 $ 0.00232
+1.70%
$ 1.16 million $ 85,089
Jul 29, 2022 $ 0.00229
-2.43%
$ 1.14 million $ 87,434
Jul 28, 2022 $ 0.00233
+4.29%
$ 1.16 million $ 96,059
Jul 27, 2022 $ 0.00225
+4.99%
$ 1.12 million $ 145,352
Jul 26, 2022 $ 0.00214
-3.51%
$ 1.07 million $ 219,986
Jul 25, 2022 $ 0.00222
-3.56%
$ 1.11 million $ 236,496
Jul 24, 2022 $ 0.0023
+1.81%
$ 1.15 million $ 225,127
Jul 23, 2022 $ 0.00226
-0.17%
$ 1.13 million $ 231,089
Jul 22, 2022 $ 0.00227
-4.06%
$ 1.13 million $ 233,607
Jul 21, 2022 $ 0.00236
-1.91%
$ 1.18 million $ 246,554
Jul 20, 2022 $ 0.00241
-7.13%
$ 1.2 million $ 225,778
Jul 19, 2022 $ 0.00259
+11.04%
$ 1.29 million $ 253,637
Jul 18, 2022 $ 0.00233
+4.94%
$ 1.16 million $ 237,146
Jul 17, 2022 $ 0.00223
-2.71%
$ 1.11 million $ 217,933
Jul 16, 2022 $ 0.00229
-0.56%
$ 1.14 million $ 241,896
Jul 15, 2022 $ 0.0023
+3.79%
$ 1.14 million $ 248,424
Jul 14, 2022 $ 0.00222
+0.05%
$ 1.1 million $ 198,758
Jul 13, 2022 $ 0.00222
-2.16%
$ 1.1 million $ 220,035
Jul 12, 2022 $ 0.00226
-2.33%
$ 1.13 million $ 226,641