Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2crazyNFT Historical Data

2CRZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.00214
+2.75%
$1.06 million $67,414
Aug 29, 2022 $0.00208
+0.64%
$1.04 million $80,689
Aug 28, 2022 $0.00207
+1.60%
$1.03 million $70,537
Aug 27, 2022 $0.00204
-2.75%
$1.01 million $75,010
Aug 26, 2022 $0.00209
-4.22%
$1.04 million $78,579
Aug 25, 2022 $0.00219
-0.01%
$1.09 million $83,995
Aug 24, 2022 $0.00219
-1.58%
$1.09 million $88,779
Aug 23, 2022 $0.00221
-0.03%
$1.1 million $103,193
Aug 22, 2022 $0.00221
+5.52%
$1.1 million $161,003
Aug 21, 2022 $0.00209
-2.37%
$1.04 million $81,602
Aug 20, 2022 $0.00214
-2.23%
$1.07 million $80,854
Aug 19, 2022 $0.00219
-8.71%
$1.09 million $96,995
Aug 18, 2022 $0.0024
-1.21%
$1.2 million $88,281
Aug 17, 2022 $0.00243
-1.87%
$1.21 million $99,079
Aug 16, 2022 $0.00248
-2.21%
$1.23 million $82,999
Aug 15, 2022 $0.00253
+0.52%
$1.26 million $109,106
Aug 14, 2022 $0.00252
-0.69%
$1.25 million $100,687
Aug 13, 2022 $0.00254
+2.25%
$1.26 million $90,530
Aug 12, 2022 $0.00248
+0.96%
$1.24 million $116,279
Aug 11, 2022 $0.00246
+1.99%
$1.22 million $95,728
Aug 10, 2022 $0.00241
+2.88%
$1.2 million $86,451
Aug 9, 2022 $0.00234
-4.72%
$1.17 million $79,543
Aug 8, 2022 $0.00246
+1.57%
$1.22 million $95,772
Aug 7, 2022 $0.00242
+1.51%
$1.21 million $99,094
Aug 6, 2022 $0.00239
-4.33%
$1.19 million $97,694
Aug 5, 2022 $0.00249
+9.35%
$1.24 million $117,462
Aug 4, 2022 $0.00228
+1.19%
$1.13 million $140,767
Aug 3, 2022 $0.00225
-1.97%
$1.12 million $144,636
Aug 2, 2022 $0.0023
+0.26%
$1.14 million $85,584
Aug 1, 2022 $0.00229
+0.22%
$1.14 million $89,015
Jul 31, 2022 $0.00229
-1.55%
$1.14 million $82,943
Jul 30, 2022 $0.00232
+1.70%
$1.16 million $85,089
Jul 29, 2022 $0.00229
-2.43%
$1.14 million $87,434
Jul 28, 2022 $0.00233
+4.29%
$1.16 million $96,059
Jul 27, 2022 $0.00225
+4.99%
$1.12 million $145,352
Jul 26, 2022 $0.00214
-3.51%
$1.07 million $219,986
Jul 25, 2022 $0.00222
-3.56%
$1.11 million $236,496
Jul 24, 2022 $0.0023
+1.81%
$1.15 million $225,127
Jul 23, 2022 $0.00226
-0.17%
$1.13 million $231,089
Jul 22, 2022 $0.00227
-4.06%
$1.13 million $233,607
Jul 21, 2022 $0.00236
-1.91%
$1.18 million $246,554
Jul 20, 2022 $0.00241
-7.13%
$1.2 million $225,778
Jul 19, 2022 $0.00259
+11.04%
$1.29 million $253,637
Jul 18, 2022 $0.00233
+4.94%
$1.16 million $237,146
Jul 17, 2022 $0.00223
-2.71%
$1.11 million $217,933
Jul 16, 2022 $0.00229
-0.56%
$1.14 million $241,896
Jul 15, 2022 $0.0023
+3.79%
$1.14 million $248,424
Jul 14, 2022 $0.00222
+0.05%
$1.1 million $198,758
Jul 13, 2022 $0.00222
-2.16%
$1.1 million $220,035
Jul 12, 2022 $0.00226
-2.33%
$1.13 million $226,641