Undeads Games Historical Data

UDS Page 2
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 1.17
+0.00%
$ 116.51 million $ 113,115
4:44 PM $ 1.17
+0.05%
$ 116.49 million $ 113,204
4:43 PM $ 1.17
-0.01%
$ 116.49 million $ 113,221
4:42 PM $ 1.17
-0.02%
$ 116.49 million $ 113,210
4:41 PM $ 1.17
+0.01%
$ 116.49 million $ 113,201
4:40 PM $ 1.17
+0.00%
$ 116.49 million $ 113,181
4:39 PM $ 1.17
+0.00%
$ 116.46 million $ 113,278
4:38 PM $ 1.17
+0.01%
$ 116.46 million $ 113,265
4:37 PM $ 1.17
+0.00%
$ 116.46 million $ 113,265
4:36 PM $ 1.17
+0.00%
$ 116.46 million $ 113,300
4:35 PM $ 1.17
+0.04%
$ 116.46 million $ 113,294
4:34 PM $ 1.17
+0.00%
$ 116.39 million $ 113,358
4:33 PM $ 1.17
+0.00%
$ 116.39 million $ 113,362
4:32 PM $ 1.17
+0.01%
$ 116.39 million $ 113,360
4:31 PM $ 1.17
+0.00%
$ 116.39 million $ 113,351
4:30 PM $ 1.17
-0.03%
$ 116.39 million $ 113,372
4:29 PM $ 1.17
+0.00%
$ 116.42 million $ 113,521
4:28 PM $ 1.17
+0.00%
$ 116.42 million $ 113,522
4:27 PM $ 1.17
+0.00%
$ 116.42 million $ 113,491
4:26 PM $ 1.17
+0.00%
$ 116.42 million $ 113,498
4:25 PM $ 1.17
+0.00%
$ 116.42 million $ 113,498
4:24 PM $ 1.17
+0.00%
$ 116.42 million $ 113,597
4:23 PM $ 1.17
+0.00%
$ 116.42 million $ 113,589
4:22 PM $ 1.17
+0.00%
$ 116.42 million $ 113,588
4:21 PM $ 1.17
+0.00%
$ 116.42 million $ 113,593
4:20 PM $ 1.17
-0.03%
$ 116.42 million $ 113,581
4:19 PM $ 1.17
+0.00%
$ 116.45 million $ 113,693
4:18 PM $ 1.17
+0.00%
$ 116.45 million $ 113,719
4:17 PM $ 1.17
+0.01%
$ 116.45 million $ 113,713
4:16 PM $ 1.17
+0.00%
$ 116.45 million $ 113,719
4:15 PM $ 1.17
+0.03%
$ 116.45 million $ 113,865
4:14 PM $ 1.17
+0.01%
$ 116.41 million $ 113,848
4:13 PM $ 1.17
+0.00%
$ 116.41 million $ 113,848
4:12 PM $ 1.17
+0.00%
$ 116.41 million $ 113,848
4:11 PM $ 1.17
+0.00%
$ 116.41 million $ 113,864
4:10 PM $ 1.17
+0.00%
$ 116.41 million $ 113,842
4:09 PM $ 1.17
-0.01%
$ 116.42 million $ 113,962
4:08 PM $ 1.17
+0.00%
$ 116.42 million $ 113,968
4:07 PM $ 1.17
+0.00%
$ 116.42 million $ 113,978
4:06 PM $ 1.17
+0.00%
$ 116.42 million $ 113,988
4:05 PM $ 1.17
-0.02%
$ 116.42 million $ 113,981
4:04 PM $ 1.17
+0.00%
$ 116.45 million $ 114,025
4:03 PM $ 1.17
+0.00%
$ 116.45 million $ 114,039
4:02 PM $ 1.17
+0.00%
$ 116.45 million $ 114,023
4:01 PM $ 1.17
+0.00%
$ 116.45 million $ 114,079
4:00 PM $ 1.17
+0.00%
$ 116.45 million $ 114,147
3:59 PM $ 1.17
+0.00%
$ 116.43 million $ 114,159
3:58 PM $ 1.17
+0.00%
$ 116.43 million $ 114,170
3:57 PM $ 1.17
+0.01%
$ 116.43 million $ 114,170
3:56 PM $ 1.17
+0.00%
$ 116.43 million $ 114,151