Undeads Games Historical Data

UDS Page 2
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.296
+0.01%
$ 36.93 million $ 109,328
6:07 AM $ 0.296
+0.15%
$ 36.93 million $ 109,370
6:06 AM $ 0.296
-0.02%
$ 36.93 million $ 109,371
6:05 AM $ 0.296
-0.03%
$ 36.93 million $ 109,404
6:04 AM $ 0.296
-0.09%
$ 36.85 million $ 109,378
6:03 AM $ 0.296
+0.00%
$ 36.85 million $ 109,394
6:02 AM $ 0.296
-0.15%
$ 36.85 million $ 109,411
6:01 AM $ 0.297
+0.08%
$ 36.85 million $ 109,442
6:00 AM $ 0.296
-0.36%
$ 36.85 million $ 109,483
5:59 AM $ 0.298
-0.10%
$ 37.04 million $ 109,512
5:58 AM $ 0.296
-0.43%
$ 37.04 million $ 109,435
5:57 AM $ 0.297
+0.10%
$ 37.04 million $ 108,789
5:56 AM $ 0.297
+0.01%
$ 37.04 million $ 108,755
5:55 AM $ 0.297
-0.05%
$ 37.04 million $ 108,760
5:54 AM $ 0.297
-0.07%
$ 36.95 million $ 108,914
5:53 AM $ 0.297
+0.03%
$ 36.95 million $ 108,948
5:52 AM $ 0.297
-0.03%
$ 36.95 million $ 108,948
5:51 AM $ 0.297
+0.02%
$ 36.95 million $ 108,944
5:50 AM $ 0.297
-0.01%
$ 36.95 million $ 108,958
5:49 AM $ 0.297
-0.05%
$ 36.98 million $ 108,978
5:48 AM $ 0.297
+0.01%
$ 36.98 million $ 108,992
5:47 AM $ 0.297
-0.08%
$ 36.98 million $ 109,026
5:46 AM $ 0.297
-0.04%
$ 36.98 million $ 109,035
5:45 AM $ 0.297
+0.07%
$ 36.98 million $ 109,081
5:44 AM $ 0.297
+0.01%
$ 36.99 million $ 109,081
5:43 AM $ 0.297
+0.00%
$ 36.99 million $ 109,111
5:42 AM $ 0.297
+0.13%
$ 36.99 million $ 109,115
5:41 AM $ 0.297
+0.04%
$ 36.99 million $ 109,192
5:40 AM $ 0.297
+0.01%
$ 36.99 million $ 109,144
5:39 AM $ 0.297
-0.01%
$ 36.92 million $ 109,175
5:38 AM $ 0.297
-0.04%
$ 36.92 million $ 109,275
5:37 AM $ 0.297
+0.09%
$ 36.92 million $ 109,310
5:36 AM $ 0.296
+0.00%
$ 36.92 million $ 109,289
5:35 AM $ 0.296
-0.16%
$ 36.92 million $ 109,293
5:34 AM $ 0.297
+0.22%
$ 36.96 million $ 109,305
5:33 AM $ 0.296
-0.07%
$ 36.96 million $ 109,211
5:32 AM $ 0.296
-0.06%
$ 36.96 million $ 109,225
5:31 AM $ 0.297
+0.06%
$ 36.96 million $ 109,256
5:30 AM $ 0.296
+0.05%
$ 36.96 million $ 109,290
5:29 AM $ 0.296
+0.00%
$ 36.89 million $ 109,285
5:28 AM $ 0.297
+0.02%
$ 36.89 million $ 109,319
5:27 AM $ 0.296
+0.11%
$ 36.89 million $ 109,318
5:26 AM $ 0.296
-0.04%
$ 36.89 million $ 109,372
5:25 AM $ 0.296
-0.03%
$ 36.89 million $ 109,374
5:24 AM $ 0.296
+0.03%
$ 36.89 million $ 109,353
5:23 AM $ 0.296
-0.11%
$ 36.89 million $ 109,324
5:22 AM $ 0.296
-0.12%
$ 36.89 million $ 109,284
5:21 AM $ 0.296
+0.02%
$ 36.89 million $ 109,188
5:20 AM $ 0.296
-0.01%
$ 36.89 million $ 109,184
5:19 AM $ 0.296
+0.00%
$ 36.89 million $ 109,149