Undeads Games Historical Data

UDS Page 2
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 1.78
-0.07%
$ 176.07 million $ 281,941
1:52 AM $ 1.78
+0.03%
$ 176.07 million $ 281,941
1:51 AM $ 1.78
-0.01%
$ 176.07 million $ 281,891
1:50 AM $ 1.78
+0.01%
$ 176.07 million $ 281,962
1:49 AM $ 1.78
+0.22%
$ 176.3 million $ 282,320
1:48 AM $ 1.77
+0.00%
$ 176.3 million $ 282,217
1:47 AM $ 1.77
-0.02%
$ 176.3 million $ 282,213
1:46 AM $ 1.77
+0.00%
$ 176.3 million $ 282,167
1:45 AM $ 1.77
-0.02%
$ 176.3 million $ 282,114
1:44 AM $ 1.77
+0.05%
$ 175.97 million $ 281,996
1:43 AM $ 1.77
-0.07%
$ 175.97 million $ 281,926
1:42 AM $ 1.77
-0.01%
$ 175.97 million $ 281,970
1:41 AM $ 1.77
+0.03%
$ 175.97 million $ 281,902
1:40 AM $ 1.77
+0.01%
$ 175.97 million $ 281,909
1:39 AM $ 1.77
-0.12%
$ 175.75 million $ 281,811
1:38 AM $ 1.77
-0.01%
$ 175.75 million $ 281,984
1:37 AM $ 1.77
-0.01%
$ 175.75 million $ 281,935
1:36 AM $ 1.77
+0.03%
$ 175.75 million $ 281,993
1:35 AM $ 1.77
-0.01%
$ 175.75 million $ 281,991
1:34 AM $ 1.77
+0.00%
$ 175.96 million $ 281,971
1:33 AM $ 1.78
+0.06%
$ 175.96 million $ 281,971
1:32 AM $ 1.78
+0.17%
$ 175.96 million $ 281,972
1:31 AM $ 1.77
+0.00%
$ 175.96 million $ 282,041
1:30 AM $ 1.77
+0.03%
$ 175.96 million $ 282,026
1:29 AM $ 1.77
-0.03%
$ 175.84 million $ 282,067
1:28 AM $ 1.77
+0.01%
$ 175.84 million $ 282,100
1:27 AM $ 1.77
-0.04%
$ 175.84 million $ 282,168
1:26 AM $ 1.77
+0.12%
$ 175.84 million $ 282,153
1:25 AM $ 1.77
-0.09%
$ 175.84 million $ 282,066
1:24 AM $ 1.77
+0.01%
$ 175.89 million $ 282,213
1:23 AM $ 1.77
-0.17%
$ 175.89 million $ 282,158
1:22 AM $ 1.77
+0.08%
$ 175.89 million $ 282,054
1:21 AM $ 1.77
+0.00%
$ 175.89 million $ 282,238
1:20 AM $ 1.77
+0.00%
$ 175.89 million $ 282,316
1:19 AM $ 1.77
-0.10%
$ 176.05 million $ 282,333
1:18 AM $ 1.78
+0.06%
$ 176.05 million $ 282,333
1:17 AM $ 1.77
+0.01%
$ 176.05 million $ 282,319
1:16 AM $ 1.77
+0.05%
$ 176.05 million $ 282,256
1:15 AM $ 1.77
+0.07%
$ 176.05 million $ 282,290
1:14 AM $ 1.78
-0.01%
$ 176.24 million $ 282,244
1:13 AM $ 1.78
+0.00%
$ 176.24 million $ 282,220
1:12 AM $ 1.78
+0.00%
$ 176.24 million $ 282,368
1:11 AM $ 1.78
+0.07%
$ 176.24 million $ 282,447
1:10 AM $ 1.77
-0.15%
$ 176.24 million $ 282,377
1:09 AM $ 1.78
+0.00%
$ 176.4 million $ 282,633
1:08 AM $ 1.78
+0.06%
$ 176.4 million $ 282,506
1:07 AM $ 1.78
+0.04%
$ 176.4 million $ 282,542
1:06 AM $ 1.78
+0.05%
$ 176.4 million $ 282,491
1:05 AM $ 1.77
+0.08%
$ 176.4 million $ 282,491
1:04 AM $ 1.77
-0.08%
$ 176.05 million $ 282,642