Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $1.73
-0.88%
$171.6 million $292,614
Mar 28, 2026 $1.74
-0.82%
$173.12 million $279,388
Mar 27, 2026 $1.76
-0.01%
$174.55 million $287,330
Mar 26, 2026 $1.76
-0.93%
$174.55 million $422,065
Mar 25, 2026 $1.77
-0.11%
$176.19 million $285,686
Mar 24, 2026 $1.78
-1.20%
$176.37 million $297,017
Mar 23, 2026 $1.8
+20.49%
$178.73 million $365,334
Mar 22, 2026 $1.49
-2.30%
$148.28 million $253,829
Mar 21, 2026 $1.53
-10.05%
$151.77 million $281,469
Mar 20, 2026 $1.7
-3.08%
$168.57 million $249,219
Mar 19, 2026 $1.75
-4.85%
$173.87 million $298,721
Mar 18, 2026 $1.84
-2.18%
$182.77 million $291,771
Mar 17, 2026 $1.88
-1.38%
$186.92 million $300,700
Mar 16, 2026 $1.91
+5.95%
$189.54 million $328,178
Mar 15, 2026 $1.8
-1.49%
$178.89 million $299,241
Mar 14, 2026 $1.83
+0.26%
$181.59 million $301,914
Mar 13, 2026 $1.82
-0.89%
$181.01 million $283,782
Mar 12, 2026 $1.84
-0.08%
$182.74 million $293,072
Mar 11, 2026 $1.84
+0.78%
$182.69 million $291,557
Mar 10, 2026 $1.83
-2.80%
$181.15 million $332,026
Mar 9, 2026 $1.88
-0.14%
$186.71 million $270,036
Mar 8, 2026 $1.88
-0.26%
$186.9 million $284,885
Mar 7, 2026 $1.89
+0.38%
$187.39 million $280,349
Mar 6, 2026 $1.88
+0.67%
$186.67 million $295,353
Mar 5, 2026 $1.87
-0.12%
$185.43 million $293,996
Mar 4, 2026 $1.87
+0.14%
$185.65 million $299,302
Mar 3, 2026 $1.87
-1.47%
$185.22 million $291,345
Mar 2, 2026 $1.89
+3.87%
$187.99 million $281,095
Mar 1, 2026 $1.82
+0.18%
$180.98 million $276,555
Feb 28, 2026 $1.82
-0.82%
$180.65 million $279,678
Feb 27, 2026 $1.83
-0.38%
$182.14 million $431,253
Feb 26, 2026 $1.84
+2.94%
$182.87 million $189,961
Feb 25, 2026 $1.79
+6.02%
$177.61 million $307,537
Feb 24, 2026 $1.69
+0.20%
$167.51 million $282,037
Feb 23, 2026 $1.68
+2.54%
$167.17 million $287,998
Feb 22, 2026 $1.64
+3.41%
$163.03 million $274,293
Feb 21, 2026 $1.59
+2.36%
$157.64 million $271,110
Feb 20, 2026 $1.55
+4.60%
$154.05 million $265,562
Feb 19, 2026 $1.48
+2.58%
$147.1 million $256,832
Feb 18, 2026 $1.45
-0.17%
$143.56 million $233,348
Feb 17, 2026 $1.45
-1.02%
$143.8 million $310,881
Feb 16, 2026 $1.46
+0.29%
$145.41 million $242,610
Feb 15, 2026 $1.46
-2.13%
$144.82 million $238,829
Feb 14, 2026 $1.49
-1.71%
$147.98 million $238,730
Feb 13, 2026 $1.52
-3.82%
$150.55 million $260,522
Feb 12, 2026 $1.58
-12.76%
$156.52 million $353,028
Feb 11, 2026 $1.81
-8.33%
$179.35 million $476,793
Feb 10, 2026 $1.97
-11.19%
$195.71 million $490,929
Feb 9, 2026 $2.22
+4.35%
$220.36 million $362,620
Feb 8, 2026 $2.13
-1.03%
$211.18 million $281,401