BlockChainCoinX Historical Data

BCCX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.00709
-3.62%
$ 146,094 $ 247
Jan 27, 2022 $ 0.00735
+8.16%
$ 151,551 $ 251
Jan 26, 2022 $ 0.0068
+1.91%
$ 140,205 $ 52
Jan 25, 2022 $ 0.00667
-10.49%
$ 137,577 $ 164
Jan 24, 2022 $ 0.00746
+10.38%
$ 153,715 $ 125
Jan 23, 2022 $ 0.00675
-6.59%
$ 139,189 $ 127
Jan 22, 2022 $ 0.00722
+12.46%
$ 148,945 $ 154
Jan 21, 2022 $ 0.00642
+7.38%
$ 132,466 $ 125
Jan 20, 2022 $ 0.00598
+73.62%
$ 123,389 $ 61
Jan 19, 2022 $ 0.00345
-45.36%
$ 71,050 $ 137
Jan 18, 2022 $ 0.00631
+81.96%
$ 130,041 $ 38
Jan 17, 2022 $ 0.00365
-40.20%
$ 75,192 $ 92
Jan 16, 2022 $ 0.00574
-11.03%
$ 118,399 $ 356
Jan 15, 2022 $ 0.00646
+8.99%
$ 133,119 $ 346
Jan 14, 2022 $ 0.00592
-0.96%
$ 122,142 $ 358
Jan 13, 2022 $ 0.00599
-22.03%
$ 123,472 $ 345
Jan 12, 2022 $ 0.00768
+20.15%
$ 158,363 $ 181
Jan 11, 2022 $ 0.00639
+12.69%
$ 131,793 $ 163
Jan 10, 2022 $ 0.00567
-7.25%
$ 116,952 $ 243
Jan 9, 2022 $ 0.00611
-2.42%
$ 125,987 $ 151
Jan 8, 2022 $ 0.00627
+3.18%
$ 129,248 $ 238
Jan 7, 2022 $ 0.00609
-0.67%
$ 125,488 $ 410
Jan 6, 2022 $ 0.00613
+3.35%
$ 126,443 $ 61
Jan 5, 2022 $ 0.00595
-5.39%
$ 122,722 $ 47
Jan 4, 2022 $ 0.00629
+3.70%
$ 129,694 $ 62
Jan 3, 2022 $ 0.00607
-3.08%
$ 125,052 $ 44
Jan 2, 2022 $ 0.00626
+13.59%
$ 129,112 $ 184
Jan 1, 2022 $ 0.0055
-3.72%
$ 113,465 $ 437
Dec 31, 2021 $ 0.00572
+2.28%
$ 117,907 $ 27
Dec 30, 2021 $ 0.00559
+9.56%
$ 115,228 $ 25
Dec 29, 2021 $ 0.0051
-0.90%
$ 105,145 $ 174
Dec 28, 2021 $ 0.00515
-13.45%
$ 106,212 $ 138
Dec 27, 2021 $ 0.00596
+1.52%
$ 122,960 $ 9
Dec 26, 2021 $ 0.00588
-2.15%
$ 121,143 $ 57
Dec 25, 2021 $ 0.00601
+6.41%
$ 123,949 $ 18
Dec 24, 2021 $ 0.00565
+0.14%
$ 116,476 $ 192
Dec 23, 2021 $ 0.00563
+3.15%
$ 116,140 $ 126
Dec 22, 2021 $ 0.00546
+0.70%
$ 112,608 $ 109
Dec 21, 2021 $ 0.00542
+4.66%
$ 111,854 $ 478
Dec 20, 2021 $ 0.00519
-9.58%
$ 106,959 $ 148
Dec 19, 2021 $ 0.00575
+19.74%
$ 118,566 $ 128
Dec 18, 2021 $ 0.00481
-17.22%
$ 99,084 $ 282
Dec 17, 2021 $ 0.00571
+4.71%
$ 117,818 $ 191
Dec 16, 2021 $ 0.00547
-8.73%
$ 112,749 $ 241
Dec 15, 2021 $ 0.00599
+2.02%
$ 123,520 $ 242
Dec 14, 2021 $ 0.00587
+1.98%
$ 121,072 $ 771
Dec 13, 2021 $ 0.00576
-4.10%
$ 118,736 $ 254
Dec 12, 2021 $ 0.006
+3.30%
$ 123,775 $ 239
Dec 11, 2021 $ 0.00581
+12.59%
$ 119,799 $ 149
Dec 10, 2021 $ 0.00517
-6.38%
$ 106,535 $ 232