Sunny Aggregator Historical Data

SUNNY Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.0000311
-0.94%
$11,304 $50,530
May 30, 2023 $0.0000315
+0.39%
$11,422 $53,163
May 29, 2023 $0.0000313
-0.72%
$11,366 $50,212
May 28, 2023 $0.0000314
+1.64%
$11,419 $52,996
May 27, 2023 $0.000031
+0.78%
$11,241 $50,087
May 26, 2023 $0.0000307
+0.25%
$11,158 $49,761
May 25, 2023 $0.0000306
-3.32%
$11,121 $55,539
May 24, 2023 $0.0000318
+0.37%
$11,558 $50,517
May 23, 2023 $0.0000317
+1.69%
$11,505 $36,017
May 22, 2023 $0.0000312
-1.26%
$11,319 $55,473
May 21, 2023 $0.0000316
+2.19%
$11,478 $92,719
May 20, 2023 $0.0000309
-0.98%
$11,218 $51,072
May 19, 2023 $0.0000313
+0.52%
$11,350 $50,200
May 18, 2023 $0.0000312
+0.35%
$11,342 $80,516
May 17, 2023 $0.0000311
-0.64%
$11,299 $87,146
May 16, 2023 $0.0000314
-1.33%
$11,391 $43,333
May 15, 2023 $0.0000317
-0.46%
$11,528 $59,019
May 14, 2023 $0.0000319
-2.22%
$11,570 $66,810
May 13, 2023 $0.0000326
+3.39%
$11,841 $58,363
May 12, 2023 $0.0000316
-1.19%
$11,473 $61,271
May 11, 2023 $0.000032
+3.14%
$11,613 $63,934
May 10, 2023 $0.000031
+1.31%
$11,250 $61,102
May 9, 2023 $0.0000306
-2.97%
$11,109 $70,633
May 8, 2023 $0.0000316
-21.86%
$11,473 $55,912
May 7, 2023 $0.0000404
+12.52%
$14,670 $173,810
May 6, 2023 $0.0000362
+2.32%
$13,145 $162,418
May 5, 2023 $0.0000353
-13.18%
$12,823 $103,796
May 4, 2023 $0.0000407
-10.90%
$14,780 $122,233
May 3, 2023 $0.0000453
+1.29%
$16,441 $73,965
May 2, 2023 $0.0000447
-4.82%
$16,219 $102,654
May 1, 2023 $0.0000474
+12.34%
$17,209 $218,861
Apr 30, 2023 $0.0000421
-0.16%
$15,302 $87,940
Apr 29, 2023 $0.0000422
+2.37%
$15,328 $62,251
Apr 28, 2023 $0.0000412
-6.65%
$14,964 $80,795
Apr 27, 2023 $0.0000422
-6.24%
$15,334 $98,716
Apr 26, 2023 $0.0000451
-2.01%
$16,363 $74,450
Apr 25, 2023 $0.0000457
-0.72%
$16,594 $57,590
Apr 24, 2023 $0.000046
+5.20%
$16,713 $49,220
Apr 23, 2023 $0.0000438
-0.87%
$15,897 $91,127
Apr 22, 2023 $0.0000446
-2.11%
$16,179 $81,959
Apr 21, 2023 $0.0000454
+3.15%
$16,484 $59,283
Apr 20, 2023 $0.0000441
-7.91%
$16,031 $86,778
Apr 19, 2023 $0.000048
-12.77%
$17,425 $79,491
Apr 18, 2023 $0.0000539
-8.43%
$19,586 $57,084
Apr 17, 2023 $0.0000589
+0.71%
$21,389 $59,039
Apr 16, 2023 $0.0000585
+19.70%
$21,236 $53,840
Apr 15, 2023 $0.0000487
-14.96%
$17,675 $41,549
Apr 14, 2023 $0.0000572
-7.85%
$20,774 $69,341
Apr 13, 2023 $0.0000621
+9.35%
$22,544 $60,045
Apr 12, 2023 $0.0000571
+27.51%
$20,722 $49,433