Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sunny Aggregator Historical Data

SUNNY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.0000311
-0.94%
$11,304 $50,530
May 30, 2023 $0.0000315
+0.39%
$11,422 $53,163
May 29, 2023 $0.0000313
-0.72%
$11,366 $50,212
May 28, 2023 $0.0000314
+1.64%
$11,419 $52,996
May 27, 2023 $0.000031
+0.78%
$11,241 $50,087
May 26, 2023 $0.0000307
+0.25%
$11,158 $49,761
May 25, 2023 $0.0000306
-3.32%
$11,121 $55,539
May 24, 2023 $0.0000318
+0.37%
$11,558 $50,517
May 23, 2023 $0.0000317
+1.69%
$11,505 $36,017
May 22, 2023 $0.0000312
-1.26%
$11,319 $55,473
May 21, 2023 $0.0000316
+2.19%
$11,478 $92,719
May 20, 2023 $0.0000309
-0.98%
$11,218 $51,072
May 19, 2023 $0.0000313
+0.52%
$11,350 $50,200
May 18, 2023 $0.0000312
+0.35%
$11,342 $80,516
May 17, 2023 $0.0000311
-0.64%
$11,299 $87,146
May 16, 2023 $0.0000314
-1.33%
$11,391 $43,333
May 15, 2023 $0.0000317
-0.46%
$11,528 $59,019
May 14, 2023 $0.0000319
-2.22%
$11,570 $66,810
May 13, 2023 $0.0000326
+3.39%
$11,841 $58,363
May 12, 2023 $0.0000316
-1.19%
$11,473 $61,271
May 11, 2023 $0.000032
+3.14%
$11,613 $63,934
May 10, 2023 $0.000031
+1.31%
$11,250 $61,102
May 9, 2023 $0.0000306
-2.97%
$11,109 $70,633
May 8, 2023 $0.0000316
-21.86%
$11,473 $55,912
May 7, 2023 $0.0000404
+12.52%
$14,670 $173,810
May 6, 2023 $0.0000362
+2.32%
$13,145 $162,418
May 5, 2023 $0.0000353
-13.18%
$12,823 $103,796
May 4, 2023 $0.0000407
-10.90%
$14,780 $122,233
May 3, 2023 $0.0000453
+1.29%
$16,441 $73,965
May 2, 2023 $0.0000447
-4.82%
$16,219 $102,654
May 1, 2023 $0.0000474
+12.34%
$17,209 $218,861
Apr 30, 2023 $0.0000421
-0.16%
$15,302 $87,940
Apr 29, 2023 $0.0000422
+2.37%
$15,328 $62,251
Apr 28, 2023 $0.0000412
-6.65%
$14,964 $80,795
Apr 27, 2023 $0.0000422
-6.24%
$15,334 $98,716
Apr 26, 2023 $0.0000451
-2.01%
$16,363 $74,450
Apr 25, 2023 $0.0000457
-0.72%
$16,594 $57,590
Apr 24, 2023 $0.000046
+5.20%
$16,713 $49,220
Apr 23, 2023 $0.0000438
-0.87%
$15,897 $91,127
Apr 22, 2023 $0.0000446
-2.11%
$16,179 $81,959
Apr 21, 2023 $0.0000454
+3.15%
$16,484 $59,283
Apr 20, 2023 $0.0000441
-7.91%
$16,031 $86,778
Apr 19, 2023 $0.000048
-12.77%
$17,425 $79,491
Apr 18, 2023 $0.0000539
-8.43%
$19,586 $57,084
Apr 17, 2023 $0.0000589
+0.71%
$21,389 $59,039
Apr 16, 2023 $0.0000585
+19.70%
$21,236 $53,840
Apr 15, 2023 $0.0000487
-14.96%
$17,675 $41,549
Apr 14, 2023 $0.0000572
-7.85%
$20,774 $69,341
Apr 13, 2023 $0.0000621
+9.35%
$22,544 $60,045
Apr 12, 2023 $0.0000571
+27.51%
$20,722 $49,433