Sunny Aggregator Historical Data

SUNNY Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0000311
-0.94%
$ 11,304 $ 50,530
May 30, 2023 $ 0.0000315
+0.39%
$ 11,422 $ 53,163
May 29, 2023 $ 0.0000313
-0.72%
$ 11,366 $ 50,212
May 28, 2023 $ 0.0000314
+1.64%
$ 11,419 $ 52,996
May 27, 2023 $ 0.000031
+0.78%
$ 11,241 $ 50,087
May 26, 2023 $ 0.0000307
+0.25%
$ 11,158 $ 49,761
May 25, 2023 $ 0.0000306
-3.32%
$ 11,121 $ 55,539
May 24, 2023 $ 0.0000318
+0.37%
$ 11,558 $ 50,517
May 23, 2023 $ 0.0000317
+1.69%
$ 11,505 $ 36,017
May 22, 2023 $ 0.0000312
-1.26%
$ 11,319 $ 55,473
May 21, 2023 $ 0.0000316
+2.19%
$ 11,478 $ 92,719
May 20, 2023 $ 0.0000309
-0.98%
$ 11,218 $ 51,072
May 19, 2023 $ 0.0000313
+0.52%
$ 11,350 $ 50,200
May 18, 2023 $ 0.0000312
+0.35%
$ 11,342 $ 80,516
May 17, 2023 $ 0.0000311
-0.64%
$ 11,299 $ 87,146
May 16, 2023 $ 0.0000314
-1.33%
$ 11,391 $ 43,333
May 15, 2023 $ 0.0000317
-0.46%
$ 11,528 $ 59,019
May 14, 2023 $ 0.0000319
-2.22%
$ 11,570 $ 66,810
May 13, 2023 $ 0.0000326
+3.39%
$ 11,841 $ 58,363
May 12, 2023 $ 0.0000316
-1.19%
$ 11,473 $ 61,271
May 11, 2023 $ 0.000032
+3.14%
$ 11,613 $ 63,934
May 10, 2023 $ 0.000031
+1.31%
$ 11,250 $ 61,102
May 9, 2023 $ 0.0000306
-2.97%
$ 11,109 $ 70,633
May 8, 2023 $ 0.0000316
-21.86%
$ 11,473 $ 55,912
May 7, 2023 $ 0.0000404
+12.52%
$ 14,670 $ 173,810
May 6, 2023 $ 0.0000362
+2.32%
$ 13,145 $ 162,418
May 5, 2023 $ 0.0000353
-13.18%
$ 12,823 $ 103,796
May 4, 2023 $ 0.0000407
-10.90%
$ 14,780 $ 122,233
May 3, 2023 $ 0.0000453
+1.29%
$ 16,441 $ 73,965
May 2, 2023 $ 0.0000447
-4.82%
$ 16,219 $ 102,654
May 1, 2023 $ 0.0000474
+12.34%
$ 17,209 $ 218,861
Apr 30, 2023 $ 0.0000421
-0.16%
$ 15,302 $ 87,940
Apr 29, 2023 $ 0.0000422
+2.37%
$ 15,328 $ 62,251
Apr 28, 2023 $ 0.0000412
-6.65%
$ 14,964 $ 80,795
Apr 27, 2023 $ 0.0000422
-6.24%
$ 15,334 $ 98,716
Apr 26, 2023 $ 0.0000451
-2.01%
$ 16,363 $ 74,450
Apr 25, 2023 $ 0.0000457
-0.72%
$ 16,594 $ 57,590
Apr 24, 2023 $ 0.000046
+5.20%
$ 16,713 $ 49,220
Apr 23, 2023 $ 0.0000438
-0.87%
$ 15,897 $ 91,127
Apr 22, 2023 $ 0.0000446
-2.11%
$ 16,179 $ 81,959
Apr 21, 2023 $ 0.0000454
+3.15%
$ 16,484 $ 59,283
Apr 20, 2023 $ 0.0000441
-7.91%
$ 16,031 $ 86,778
Apr 19, 2023 $ 0.000048
-12.77%
$ 17,425 $ 79,491
Apr 18, 2023 $ 0.0000539
-8.43%
$ 19,586 $ 57,084
Apr 17, 2023 $ 0.0000589
+0.71%
$ 21,389 $ 59,039
Apr 16, 2023 $ 0.0000585
+19.70%
$ 21,236 $ 53,840
Apr 15, 2023 $ 0.0000487
-14.96%
$ 17,675 $ 41,549
Apr 14, 2023 $ 0.0000572
-7.85%
$ 20,774 $ 69,341
Apr 13, 2023 $ 0.0000621
+9.35%
$ 22,544 $ 60,045
Apr 12, 2023 $ 0.0000571
+27.51%
$ 20,722 $ 49,433