Sunny Aggregator Historical Data

SUNNY Page 15
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0000302
+21.21%
$10,965 $39,352
Jul 19, 2023 $0.0000249
+11.36%
$9,038 $14,445
Jul 18, 2023 $0.0000223
-1.99%
$8,115 $20,666
Jul 17, 2023 $0.0000228
-1.78%
$8,262 $13,438
Jul 16, 2023 $0.0000232
-3.96%
$8,427 $17,448
Jul 15, 2023 $0.0000242
-8.06%
$8,803 $18,153
Jul 14, 2023 $0.0000264
-11.63%
$9,583 $21,960
Jul 13, 2023 $0.0000298
+7.54%
$10,840 $15,910
Jul 12, 2023 $0.0000278
-0.98%
$10,081 $15,078
Jul 11, 2023 $0.000028
+0.33%
$10,182 $19,362
Jul 10, 2023 $0.000028
+0.88%
$10,162 $20,482
Jul 9, 2023 $0.0000277
-0.32%
$10,074 $20,803
Jul 8, 2023 $0.0000278
-0.82%
$10,087 $20,846
Jul 7, 2023 $0.000028
-1.01%
$10,171 $22,050
Jul 6, 2023 $0.0000283
-1.63%
$10,274 $14,641
Jul 5, 2023 $0.0000288
+12.84%
$10,449 $17,977
Jul 4, 2023 $0.0000255
+0.03%
$9,260 $21,113
Jul 3, 2023 $0.0000255
-1.80%
$9,252 $15,861
Jul 2, 2023 $0.0000259
-0.67%
$9,398 $14,066
Jul 1, 2023 $0.0000261
+1.27%
$9,469 $14,178
Jun 30, 2023 $0.0000258
-0.96%
$9,380 $20,399
Jun 29, 2023 $0.0000261
-3.61%
$9,468 $20,289
Jun 28, 2023 $0.0000271
+0.15%
$9,827 $13,620
Jun 27, 2023 $0.0000271
+1.88%
$9,859 $20,140
Jun 26, 2023 $0.0000266
-0.74%
$9,655 $17,631
Jun 25, 2023 $0.0000268
-2.70%
$9,727 $13,500
Jun 24, 2023 $0.0000275
-1.20%
$9,973 $13,590
Jun 23, 2023 $0.0000278
+5.54%
$10,099 $11,852
Jun 22, 2023 $0.0000264
+13.96%
$9,590 $16,187
Jun 21, 2023 $0.0000265
+9.51%
$9,635 $789
Jun 20, 2023 $0.0000242
+0.15%
$8,781 $24,081
Jun 19, 2023 $0.0000241
-3.65%
$8,750 $16,344
Jun 18, 2023 $0.0000251
+1.70%
$9,102 $20,516
Jun 17, 2023 $0.0000246
-2.64%
$8,918 $19,268
Jun 16, 2023 $0.0000252
-3.53%
$9,159 $19,631
Jun 15, 2023 $0.0000262
-0.08%
$9,503 $42,008
Jun 14, 2023 $0.0000262
+1.19%
$9,518 $49,735
Jun 13, 2023 $0.0000259
+2.66%
$9,401 $54,806
Jun 12, 2023 $0.0000253
-8.29%
$9,176 $41,993
Jun 11, 2023 $0.0000276
+0.67%
$10,016 $50,135
Jun 10, 2023 $0.0000274
-6.01%
$9,961 $51,448
Jun 9, 2023 $0.0000292
-2.34%
$10,607 $51,426
Jun 8, 2023 $0.00003
-0.38%
$10,878 $50,660
Jun 7, 2023 $0.00003
+6.13%
$10,911 $60,352
Jun 6, 2023 $0.0000283
+4.88%
$10,281 $53,024
Jun 5, 2023 $0.0000271
-18.26%
$9,827 $36,295
Jun 4, 2023 $0.0000331
+11.48%
$12,019 $78,770
Jun 3, 2023 $0.0000297
-0.31%
$10,771 $52,018
Jun 2, 2023 $0.0000297
-5.08%
$10,768 $41,871
Jun 1, 2023 $0.0000311
+0.04%
$11,311 $54,392