Sunny Aggregator Historical Data

SUNNY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0000302
+21.21%
$ 10,965 $ 39,352
Jul 19, 2023 $ 0.0000249
+11.36%
$ 9,038 $ 14,445
Jul 18, 2023 $ 0.0000223
-1.99%
$ 8,115 $ 20,666
Jul 17, 2023 $ 0.0000228
-1.78%
$ 8,262 $ 13,438
Jul 16, 2023 $ 0.0000232
-3.96%
$ 8,427 $ 17,448
Jul 15, 2023 $ 0.0000242
-8.06%
$ 8,803 $ 18,153
Jul 14, 2023 $ 0.0000264
-11.63%
$ 9,583 $ 21,960
Jul 13, 2023 $ 0.0000298
+7.54%
$ 10,840 $ 15,910
Jul 12, 2023 $ 0.0000278
-0.98%
$ 10,081 $ 15,078
Jul 11, 2023 $ 0.000028
+0.33%
$ 10,182 $ 19,362
Jul 10, 2023 $ 0.000028
+0.88%
$ 10,162 $ 20,482
Jul 9, 2023 $ 0.0000277
-0.32%
$ 10,074 $ 20,803
Jul 8, 2023 $ 0.0000278
-0.82%
$ 10,087 $ 20,846
Jul 7, 2023 $ 0.000028
-1.01%
$ 10,171 $ 22,050
Jul 6, 2023 $ 0.0000283
-1.63%
$ 10,274 $ 14,641
Jul 5, 2023 $ 0.0000288
+12.84%
$ 10,449 $ 17,977
Jul 4, 2023 $ 0.0000255
+0.03%
$ 9,260 $ 21,113
Jul 3, 2023 $ 0.0000255
-1.80%
$ 9,252 $ 15,861
Jul 2, 2023 $ 0.0000259
-0.67%
$ 9,398 $ 14,066
Jul 1, 2023 $ 0.0000261
+1.27%
$ 9,469 $ 14,178
Jun 30, 2023 $ 0.0000258
-0.96%
$ 9,380 $ 20,399
Jun 29, 2023 $ 0.0000261
-3.61%
$ 9,468 $ 20,289
Jun 28, 2023 $ 0.0000271
+0.15%
$ 9,827 $ 13,620
Jun 27, 2023 $ 0.0000271
+1.88%
$ 9,859 $ 20,140
Jun 26, 2023 $ 0.0000266
-0.74%
$ 9,655 $ 17,631
Jun 25, 2023 $ 0.0000268
-2.70%
$ 9,727 $ 13,500
Jun 24, 2023 $ 0.0000275
-1.20%
$ 9,973 $ 13,590
Jun 23, 2023 $ 0.0000278
+5.54%
$ 10,099 $ 11,852
Jun 22, 2023 $ 0.0000264
+13.96%
$ 9,590 $ 16,187
Jun 21, 2023 $ 0.0000265
+9.51%
$ 9,635 $ 789
Jun 20, 2023 $ 0.0000242
+0.15%
$ 8,781 $ 24,081
Jun 19, 2023 $ 0.0000241
-3.65%
$ 8,750 $ 16,344
Jun 18, 2023 $ 0.0000251
+1.70%
$ 9,102 $ 20,516
Jun 17, 2023 $ 0.0000246
-2.64%
$ 8,918 $ 19,268
Jun 16, 2023 $ 0.0000252
-3.53%
$ 9,159 $ 19,631
Jun 15, 2023 $ 0.0000262
-0.08%
$ 9,503 $ 42,008
Jun 14, 2023 $ 0.0000262
+1.19%
$ 9,518 $ 49,735
Jun 13, 2023 $ 0.0000259
+2.66%
$ 9,401 $ 54,806
Jun 12, 2023 $ 0.0000253
-8.29%
$ 9,176 $ 41,993
Jun 11, 2023 $ 0.0000276
+0.67%
$ 10,016 $ 50,135
Jun 10, 2023 $ 0.0000274
-6.01%
$ 9,961 $ 51,448
Jun 9, 2023 $ 0.0000292
-2.34%
$ 10,607 $ 51,426
Jun 8, 2023 $ 0.00003
-0.38%
$ 10,878 $ 50,660
Jun 7, 2023 $ 0.00003
+6.13%
$ 10,911 $ 60,352
Jun 6, 2023 $ 0.0000283
+4.88%
$ 10,281 $ 53,024
Jun 5, 2023 $ 0.0000271
-18.26%
$ 9,827 $ 36,295
Jun 4, 2023 $ 0.0000331
+11.48%
$ 12,019 $ 78,770
Jun 3, 2023 $ 0.0000297
-0.31%
$ 10,771 $ 52,018
Jun 2, 2023 $ 0.0000297
-5.08%
$ 10,768 $ 41,871
Jun 1, 2023 $ 0.0000311
+0.04%
$ 11,311 $ 54,392