Sunny Aggregator Historical Data

SUNNY Page 18
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.0000889
+8.41%
$32,276 $97,111
Feb 19, 2023 $0.0000821
+0.17%
$29,805 $82,175
Feb 18, 2023 $0.000082
+0.06%
$29,772 $66,262
Feb 17, 2023 $0.0000815
-1.85%
$29,581 $64,551
Feb 16, 2023 $0.0000829
+3.21%
$30,107 $64,298
Feb 15, 2023 $0.0000803
+8.05%
$29,170 $66,315
Feb 14, 2023 $0.0000743
+3.35%
$27,001 $58,503
Feb 13, 2023 $0.0000719
-6.45%
$26,112 $58,977
Feb 12, 2023 $0.0000769
+6.25%
$27,918 $80,116
Feb 11, 2023 $0.0000723
-2.04%
$26,270 $76,692
Feb 10, 2023 $0.0000746
-8.03%
$27,089 $63,563
Feb 9, 2023 $0.0000811
-3.13%
$29,447 $62,017
Feb 8, 2023 $0.0000838
-6.24%
$30,437 $97,405
Feb 7, 2023 $0.0000893
+7.74%
$32,413 $89,486
Feb 6, 2023 $0.0000835
+3.73%
$30,324 $113,779
Feb 5, 2023 $0.0000805
+0.62%
$29,249 $68,913
Feb 4, 2023 $0.0000802
+3.04%
$29,123 $75,804
Feb 3, 2023 $0.0000778
-2.42%
$28,251 $98,350
Feb 2, 2023 $0.0000816
+0.70%
$29,651 $112,488
Feb 1, 2023 $0.0000813
+0.03%
$29,510 $92,356
Jan 31, 2023 $0.0000811
-2.16%
$29,449 $81,869
Jan 30, 2023 $0.0000817
-1.84%
$29,662 $60,547
Jan 29, 2023 $0.0000832
-0.08%
$30,198 $60,632
Jan 28, 2023 $0.0000832
-1.62%
$30,223 $74,059
Jan 27, 2023 $0.0000845
+0.85%
$30,687 $75,420
Jan 26, 2023 $0.0000836
+1.27%
$30,359 $62,391
Jan 25, 2023 $0.0000823
-3.12%
$29,897 $60,852
Jan 24, 2023 $0.0000851
-2.30%
$30,912 $76,883
Jan 23, 2023 $0.0000869
-2.79%
$31,556 $68,792
Jan 22, 2023 $0.0000893
+1.52%
$32,416 $73,494
Jan 21, 2023 $0.000088
+7.55%
$31,959 $85,753
Jan 20, 2023 $0.000082
+3.37%
$29,761 $59,367
Jan 19, 2023 $0.0000791
+0.17%
$28,731 $70,069
Jan 18, 2023 $0.000079
-3.49%
$28,692 $59,459
Jan 17, 2023 $0.0000819
+8.06%
$29,733 $66,738
Jan 16, 2023 $0.0000759
-5.23%
$27,568 $61,235
Jan 15, 2023 $0.00008
+8.18%
$29,064 $91,439
Jan 14, 2023 $0.000074
+7.11%
$26,873 $61,460
Jan 13, 2023 $0.0000689
+2.73%
$25,031 $72,341
Jan 12, 2023 $0.0000668
+4.87%
$24,257 $56,249
Jan 11, 2023 $0.0000636
-6.51%
$23,113 $69,611
Jan 10, 2023 $0.000068
+0.82%
$24,685 $57,538
Jan 9, 2023 $0.0000675
+5.10%
$24,499 $58,888
Jan 8, 2023 $0.0000643
-1.49%
$23,365 $71,712
Jan 7, 2023 $0.0000653
+5.26%
$23,723 $57,336
Jan 6, 2023 $0.0000621
-1.64%
$22,555 $52,884
Jan 5, 2023 $0.0000631
-1.09%
$22,928 $54,850
Jan 4, 2023 $0.0000636
+1.59%
$23,095 $58,645
Jan 3, 2023 $0.0000624
-2.11%
$22,678 $58,498
Jan 2, 2023 $0.0000637
+2.12%
$23,144 $55,733