Sunny Aggregator Historical Data

SUNNY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0000889
+8.41%
$ 32,276 $ 97,111
Feb 19, 2023 $ 0.0000821
+0.17%
$ 29,805 $ 82,175
Feb 18, 2023 $ 0.000082
+0.06%
$ 29,772 $ 66,262
Feb 17, 2023 $ 0.0000815
-1.85%
$ 29,581 $ 64,551
Feb 16, 2023 $ 0.0000829
+3.21%
$ 30,107 $ 64,298
Feb 15, 2023 $ 0.0000803
+8.05%
$ 29,170 $ 66,315
Feb 14, 2023 $ 0.0000743
+3.35%
$ 27,001 $ 58,503
Feb 13, 2023 $ 0.0000719
-6.45%
$ 26,112 $ 58,977
Feb 12, 2023 $ 0.0000769
+6.25%
$ 27,918 $ 80,116
Feb 11, 2023 $ 0.0000723
-2.04%
$ 26,270 $ 76,692
Feb 10, 2023 $ 0.0000746
-8.03%
$ 27,089 $ 63,563
Feb 9, 2023 $ 0.0000811
-3.13%
$ 29,447 $ 62,017
Feb 8, 2023 $ 0.0000838
-6.24%
$ 30,437 $ 97,405
Feb 7, 2023 $ 0.0000893
+7.74%
$ 32,413 $ 89,486
Feb 6, 2023 $ 0.0000835
+3.73%
$ 30,324 $ 113,779
Feb 5, 2023 $ 0.0000805
+0.62%
$ 29,249 $ 68,913
Feb 4, 2023 $ 0.0000802
+3.04%
$ 29,123 $ 75,804
Feb 3, 2023 $ 0.0000778
-2.42%
$ 28,251 $ 98,350
Feb 2, 2023 $ 0.0000816
+0.70%
$ 29,651 $ 112,488
Feb 1, 2023 $ 0.0000813
+0.03%
$ 29,510 $ 92,356
Jan 31, 2023 $ 0.0000811
-2.16%
$ 29,449 $ 81,869
Jan 30, 2023 $ 0.0000817
-1.84%
$ 29,662 $ 60,547
Jan 29, 2023 $ 0.0000832
-0.08%
$ 30,198 $ 60,632
Jan 28, 2023 $ 0.0000832
-1.62%
$ 30,223 $ 74,059
Jan 27, 2023 $ 0.0000845
+0.85%
$ 30,687 $ 75,420
Jan 26, 2023 $ 0.0000836
+1.27%
$ 30,359 $ 62,391
Jan 25, 2023 $ 0.0000823
-3.12%
$ 29,897 $ 60,852
Jan 24, 2023 $ 0.0000851
-2.30%
$ 30,912 $ 76,883
Jan 23, 2023 $ 0.0000869
-2.79%
$ 31,556 $ 68,792
Jan 22, 2023 $ 0.0000893
+1.52%
$ 32,416 $ 73,494
Jan 21, 2023 $ 0.000088
+7.55%
$ 31,959 $ 85,753
Jan 20, 2023 $ 0.000082
+3.37%
$ 29,761 $ 59,367
Jan 19, 2023 $ 0.0000791
+0.17%
$ 28,731 $ 70,069
Jan 18, 2023 $ 0.000079
-3.49%
$ 28,692 $ 59,459
Jan 17, 2023 $ 0.0000819
+8.06%
$ 29,733 $ 66,738
Jan 16, 2023 $ 0.0000759
-5.23%
$ 27,568 $ 61,235
Jan 15, 2023 $ 0.00008
+8.18%
$ 29,064 $ 91,439
Jan 14, 2023 $ 0.000074
+7.11%
$ 26,873 $ 61,460
Jan 13, 2023 $ 0.0000689
+2.73%
$ 25,031 $ 72,341
Jan 12, 2023 $ 0.0000668
+4.87%
$ 24,257 $ 56,249
Jan 11, 2023 $ 0.0000636
-6.51%
$ 23,113 $ 69,611
Jan 10, 2023 $ 0.000068
+0.82%
$ 24,685 $ 57,538
Jan 9, 2023 $ 0.0000675
+5.10%
$ 24,499 $ 58,888
Jan 8, 2023 $ 0.0000643
-1.49%
$ 23,365 $ 71,712
Jan 7, 2023 $ 0.0000653
+5.26%
$ 23,723 $ 57,336
Jan 6, 2023 $ 0.0000621
-1.64%
$ 22,555 $ 52,884
Jan 5, 2023 $ 0.0000631
-1.09%
$ 22,928 $ 54,850
Jan 4, 2023 $ 0.0000636
+1.59%
$ 23,095 $ 58,645
Jan 3, 2023 $ 0.0000624
-2.11%
$ 22,678 $ 58,498
Jan 2, 2023 $ 0.0000637
+2.12%
$ 23,144 $ 55,733