Sunny Aggregator Historical Data

SUNNY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0000626
-0.03%
$22,725 $49,314
Dec 31, 2022 $0.0000628
-2.46%
$22,798 $56,201
Dec 30, 2022 $0.0000644
+2.32%
$23,385 $134,812
Dec 29, 2022 $0.000063
-0.71%
$22,861 $227,676
Dec 28, 2022 $0.0000634
-1.52%
$23,041 $210,267
Dec 27, 2022 $0.0000643
+1.40%
$23,347 $164,102
Dec 26, 2022 $0.0000634
-5.22%
$23,035 $183,803
Dec 25, 2022 $0.0000669
+0.00%
$24,295 $43,854
Dec 24, 2022 $0.0000667
+2.17%
$24,240 $57,161
Dec 23, 2022 $0.0000653
+2.47%
$23,705 $67,530
Dec 22, 2022 $0.0000631
-1.85%
$22,903 $153,259
Dec 21, 2022 $0.0000635
-11.19%
$23,065 $140,489
Dec 20, 2022 $0.0000692
+6.69%
$25,123 $172,978
Dec 19, 2022 $0.0000647
-9.96%
$23,511 $53,436
Dec 18, 2022 $0.000072
+3.58%
$26,162 $199,317
Dec 17, 2022 $0.0000696
-1.87%
$25,263 $124,368
Dec 16, 2022 $0.0000709
-2.33%
$25,765 $225,592
Dec 15, 2022 $0.0000726
+1.57%
$26,374 $265,971
Dec 14, 2022 $0.0000715
-4.90%
$25,969 $77,261
Dec 13, 2022 $0.0000756
-8.84%
$27,439 $227,627
Dec 12, 2022 $0.0000813
+17.99%
$29,535 $418,132
Dec 11, 2022 $0.0000718
+5.40%
$26,088 $352,661
Dec 10, 2022 $0.000068
-5.05%
$24,705 $156,540
Dec 9, 2022 $0.0000715
+3.89%
$25,976 $64,134
Dec 8, 2022 $0.0000684
+1.34%
$24,836 $188,592
Dec 7, 2022 $0.0000661
-1.71%
$24,003 $132,674
Dec 6, 2022 $0.0000673
-7.30%
$24,434 $233,488
Dec 5, 2022 $0.0000725
-0.46%
$26,341 $175,258
Dec 4, 2022 $0.0000727
-1.60%
$26,404 $70,374
Dec 3, 2022 $0.0000737
+0.83%
$26,764 $78,035
Dec 2, 2022 $0.000073
+1.61%
$26,499 $71,001
Dec 1, 2022 $0.0000718
-4.22%
$26,078 $68,940
Nov 30, 2022 $0.0000749
+5.64%
$27,217 $165,479
Nov 29, 2022 $0.0000708
+0.96%
$25,716 $73,932
Nov 28, 2022 $0.0000701
-6.05%
$25,457 $278,071
Nov 27, 2022 $0.0000747
-6.22%
$27,104 $185,455
Nov 26, 2022 $0.0000809
+17.60%
$29,342 $196,041
Nov 25, 2022 $0.0000688
-3.50%
$24,957 $70,622
Nov 24, 2022 $0.0000715
+3.38%
$25,956 $69,244
Nov 23, 2022 $0.0000692
-1.89%
$25,110 $96,975
Nov 22, 2022 $0.0000706
-2.89%
$25,604 $112,673
Nov 21, 2022 $0.0000728
-7.26%
$26,386 $101,145
Nov 20, 2022 $0.0000784
+1.47%
$28,427 $126,086
Nov 19, 2022 $0.0000774
-2.23%
$28,129 $122,752
Nov 18, 2022 $0.0000793
+0.92%
$28,726 $126,876
Nov 17, 2022 $0.0000786
-2.69%
$28,466 $115,348
Nov 16, 2022 $0.0000808
-1.54%
$29,265 $124,319
Nov 15, 2022 $0.000082
+3.70%
$29,722 $129,353
Nov 14, 2022 $0.0000791
+3.51%
$28,698 $124,270
Nov 13, 2022 $0.0000764
-17.44%
$27,715 $98,686