Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sunny Aggregator Historical Data

SUNNY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $0.0000626
-0.03%
$22,725 $49,314
Dec 31, 2022 $0.0000628
-2.46%
$22,798 $56,201
Dec 30, 2022 $0.0000644
+2.32%
$23,385 $134,812
Dec 29, 2022 $0.000063
-0.71%
$22,861 $227,676
Dec 28, 2022 $0.0000634
-1.52%
$23,041 $210,267
Dec 27, 2022 $0.0000643
+1.40%
$23,347 $164,102
Dec 26, 2022 $0.0000634
-5.22%
$23,035 $183,803
Dec 25, 2022 $0.0000669
+0.00%
$24,295 $43,854
Dec 24, 2022 $0.0000667
+2.17%
$24,240 $57,161
Dec 23, 2022 $0.0000653
+2.47%
$23,705 $67,530
Dec 22, 2022 $0.0000631
-1.85%
$22,903 $153,259
Dec 21, 2022 $0.0000635
-11.19%
$23,065 $140,489
Dec 20, 2022 $0.0000692
+6.69%
$25,123 $172,978
Dec 19, 2022 $0.0000647
-9.96%
$23,511 $53,436
Dec 18, 2022 $0.000072
+3.58%
$26,162 $199,317
Dec 17, 2022 $0.0000696
-1.87%
$25,263 $124,368
Dec 16, 2022 $0.0000709
-2.33%
$25,765 $225,592
Dec 15, 2022 $0.0000726
+1.57%
$26,374 $265,971
Dec 14, 2022 $0.0000715
-4.90%
$25,969 $77,261
Dec 13, 2022 $0.0000756
-8.84%
$27,439 $227,627
Dec 12, 2022 $0.0000813
+17.99%
$29,535 $418,132
Dec 11, 2022 $0.0000718
+5.40%
$26,088 $352,661
Dec 10, 2022 $0.000068
-5.05%
$24,705 $156,540
Dec 9, 2022 $0.0000715
+3.89%
$25,976 $64,134
Dec 8, 2022 $0.0000684
+1.34%
$24,836 $188,592
Dec 7, 2022 $0.0000661
-1.71%
$24,003 $132,674
Dec 6, 2022 $0.0000673
-7.30%
$24,434 $233,488
Dec 5, 2022 $0.0000725
-0.46%
$26,341 $175,258
Dec 4, 2022 $0.0000727
-1.60%
$26,404 $70,374
Dec 3, 2022 $0.0000737
+0.83%
$26,764 $78,035
Dec 2, 2022 $0.000073
+1.61%
$26,499 $71,001
Dec 1, 2022 $0.0000718
-4.22%
$26,078 $68,940
Nov 30, 2022 $0.0000749
+5.64%
$27,217 $165,479
Nov 29, 2022 $0.0000708
+0.96%
$25,716 $73,932
Nov 28, 2022 $0.0000701
-6.05%
$25,457 $278,071
Nov 27, 2022 $0.0000747
-6.22%
$27,104 $185,455
Nov 26, 2022 $0.0000809
+17.60%
$29,342 $196,041
Nov 25, 2022 $0.0000688
-3.50%
$24,957 $70,622
Nov 24, 2022 $0.0000715
+3.38%
$25,956 $69,244
Nov 23, 2022 $0.0000692
-1.89%
$25,110 $96,975
Nov 22, 2022 $0.0000706
-2.89%
$25,604 $112,673
Nov 21, 2022 $0.0000728
-7.26%
$26,386 $101,145
Nov 20, 2022 $0.0000784
+1.47%
$28,427 $126,086
Nov 19, 2022 $0.0000774
-2.23%
$28,129 $122,752
Nov 18, 2022 $0.0000793
+0.92%
$28,726 $126,876
Nov 17, 2022 $0.0000786
-2.69%
$28,466 $115,348
Nov 16, 2022 $0.0000808
-1.54%
$29,265 $124,319
Nov 15, 2022 $0.000082
+3.70%
$29,722 $129,353
Nov 14, 2022 $0.0000791
+3.51%
$28,698 $124,270
Nov 13, 2022 $0.0000764
-17.44%
$27,715 $98,686