Sunny Aggregator Historical Data

SUNNY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0000626
-0.03%
$ 22,725 $ 49,314
Dec 31, 2022 $ 0.0000628
-2.46%
$ 22,798 $ 56,201
Dec 30, 2022 $ 0.0000644
+2.32%
$ 23,385 $ 134,812
Dec 29, 2022 $ 0.000063
-0.71%
$ 22,861 $ 227,676
Dec 28, 2022 $ 0.0000634
-1.52%
$ 23,041 $ 210,267
Dec 27, 2022 $ 0.0000643
+1.40%
$ 23,347 $ 164,102
Dec 26, 2022 $ 0.0000634
-5.22%
$ 23,035 $ 183,803
Dec 25, 2022 $ 0.0000669
+0.00%
$ 24,295 $ 43,854
Dec 24, 2022 $ 0.0000667
+2.17%
$ 24,240 $ 57,161
Dec 23, 2022 $ 0.0000653
+2.47%
$ 23,705 $ 67,530
Dec 22, 2022 $ 0.0000631
-1.85%
$ 22,903 $ 153,259
Dec 21, 2022 $ 0.0000635
-11.19%
$ 23,065 $ 140,489
Dec 20, 2022 $ 0.0000692
+6.69%
$ 25,123 $ 172,978
Dec 19, 2022 $ 0.0000647
-9.96%
$ 23,511 $ 53,436
Dec 18, 2022 $ 0.000072
+3.58%
$ 26,162 $ 199,317
Dec 17, 2022 $ 0.0000696
-1.87%
$ 25,263 $ 124,368
Dec 16, 2022 $ 0.0000709
-2.33%
$ 25,765 $ 225,592
Dec 15, 2022 $ 0.0000726
+1.57%
$ 26,374 $ 265,971
Dec 14, 2022 $ 0.0000715
-4.90%
$ 25,969 $ 77,261
Dec 13, 2022 $ 0.0000756
-8.84%
$ 27,439 $ 227,627
Dec 12, 2022 $ 0.0000813
+17.99%
$ 29,535 $ 418,132
Dec 11, 2022 $ 0.0000718
+5.40%
$ 26,088 $ 352,661
Dec 10, 2022 $ 0.000068
-5.05%
$ 24,705 $ 156,540
Dec 9, 2022 $ 0.0000715
+3.89%
$ 25,976 $ 64,134
Dec 8, 2022 $ 0.0000684
+1.34%
$ 24,836 $ 188,592
Dec 7, 2022 $ 0.0000661
-1.71%
$ 24,003 $ 132,674
Dec 6, 2022 $ 0.0000673
-7.30%
$ 24,434 $ 233,488
Dec 5, 2022 $ 0.0000725
-0.46%
$ 26,341 $ 175,258
Dec 4, 2022 $ 0.0000727
-1.60%
$ 26,404 $ 70,374
Dec 3, 2022 $ 0.0000737
+0.83%
$ 26,764 $ 78,035
Dec 2, 2022 $ 0.000073
+1.61%
$ 26,499 $ 71,001
Dec 1, 2022 $ 0.0000718
-4.22%
$ 26,078 $ 68,940
Nov 30, 2022 $ 0.0000749
+5.64%
$ 27,217 $ 165,479
Nov 29, 2022 $ 0.0000708
+0.96%
$ 25,716 $ 73,932
Nov 28, 2022 $ 0.0000701
-6.05%
$ 25,457 $ 278,071
Nov 27, 2022 $ 0.0000747
-6.22%
$ 27,104 $ 185,455
Nov 26, 2022 $ 0.0000809
+17.60%
$ 29,342 $ 196,041
Nov 25, 2022 $ 0.0000688
-3.50%
$ 24,957 $ 70,622
Nov 24, 2022 $ 0.0000715
+3.38%
$ 25,956 $ 69,244
Nov 23, 2022 $ 0.0000692
-1.89%
$ 25,110 $ 96,975
Nov 22, 2022 $ 0.0000706
-2.89%
$ 25,604 $ 112,673
Nov 21, 2022 $ 0.0000728
-7.26%
$ 26,386 $ 101,145
Nov 20, 2022 $ 0.0000784
+1.47%
$ 28,427 $ 126,086
Nov 19, 2022 $ 0.0000774
-2.23%
$ 28,129 $ 122,752
Nov 18, 2022 $ 0.0000793
+0.92%
$ 28,726 $ 126,876
Nov 17, 2022 $ 0.0000786
-2.69%
$ 28,466 $ 115,348
Nov 16, 2022 $ 0.0000808
-1.54%
$ 29,265 $ 124,319
Nov 15, 2022 $ 0.000082
+3.70%
$ 29,722 $ 129,353
Nov 14, 2022 $ 0.0000791
+3.51%
$ 28,698 $ 124,270
Nov 13, 2022 $ 0.0000764
-17.44%
$ 27,715 $ 98,686