Sunny Aggregator Historical Data

SUNNY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000187
+11.93%
$ 6,780 $ 18,481
Apr 29, 2025 $ 0.000016
+3.29%
$ -- $ 17,754
Apr 28, 2025 $ 0.0000155
+0.99%
$ 5,633 $ 15,999
Apr 27, 2025 $ 0.0000154
+2.25%
$ 5,578 $ 16,855
Apr 26, 2025 $ 0.000015
-14.38%
$ 5,455 $ 19,736
Apr 25, 2025 $ 0.0000175
-2.45%
$ 6,360 $ 15,708
Apr 24, 2025 $ 0.000018
-0.54%
$ 6,520 $ 11,652
Apr 23, 2025 $ 0.0000181
+3.31%
$ 6,556 $ 14,415
Apr 22, 2025 $ 0.0000175
+0.10%
$ 6,349 $ 84,024
Apr 21, 2025 $ 0.0000175
+1.29%
$ 6,343 $ 75,806
Apr 20, 2025 $ 0.0000172
-0.05%
$ 6,262 $ 71,121
Apr 19, 2025 $ 0.0000172
+4.19%
$ 6,262 $ 72,986
Apr 18, 2025 $ 0.0000166
+2.63%
$ 6,011 $ 155,220
Apr 17, 2025 $ 0.0000161
-0.30%
$ 5,857 $ 226,064
Apr 16, 2025 $ 0.0000162
-1.61%
$ 5,874 $ 166,699
Apr 15, 2025 $ 0.0000164
-4.42%
$ 5,967 $ 45,594
Apr 14, 2025 $ 0.0000171
-0.65%
$ 6,213 $ 166,838
Apr 13, 2025 $ 0.0000172
+7.16%
$ 6,244 $ 178,614
Apr 12, 2025 $ 0.000016
-5.53%
$ 5,827 $ 151,368
Apr 11, 2025 $ 0.000017
+0.60%
$ 6,168 $ 127,881
Apr 10, 2025 $ 0.0000169
-1.17%
$ 6,129 $ 93,554
Apr 9, 2025 $ 0.0000171
+0.40%
$ 6,209 $ 69,985
Apr 8, 2025 $ 0.0000171
-1.22%
$ 6,206 $ 28,666
Apr 7, 2025 $ 0.0000173
-2.24%
$ 6,283 $ 11,704
Apr 6, 2025 $ 0.0000177
-0.34%
$ 6,427 $ 12,751
Apr 5, 2025 $ 0.0000178
-0.22%
$ 6,449 $ 13,647
Apr 4, 2025 $ 0.0000179
-0.41%
$ 6,501 $ 13,349
Apr 3, 2025 $ 0.000018
-6.93%
$ 6,527 $ 13,634
Apr 2, 2025 $ 0.000019
+3.60%
$ 6,891 $ 13,475
Apr 1, 2025 $ 0.0000183
-8.09%
$ 6,652 $ 9,269
Mar 31, 2025 $ 0.0000199
-4.35%
$ 7,237 $ 10,713
Mar 30, 2025 $ 0.0000208
+2.39%
$ 7,567 $ 3,903
Mar 29, 2025 $ 0.0000203
+8.82%
$ 7,390 $ 103
Mar 28, 2025 $ 0.0000187
-8.40%
$ 6,791 $ 432
Mar 27, 2025 $ 0.0000204
+3.21%
$ 7,414 $ 182
Mar 26, 2025 $ 0.0000194
-6.88%
$ 7,049 $ 525
Mar 25, 2025 $ 0.0000208
+0.84%
$ 7,569 $ 3,185
Mar 24, 2025 $ 0.0000207
-0.50%
$ 7,506 $ 72
Mar 23, 2025 $ 0.0000208
+10.73%
$ 7,544 $ 66
Mar 22, 2025 $ 0.0000188
-5.59%
$ 6,813 $ 251
Mar 21, 2025 $ 0.0000199
+5.97%
$ 7,216 $ 10
Mar 20, 2025 $ 0.0000187
+0.06%
$ 6,809 $ 23
Mar 19, 2025 $ 0.0000187
-9.91%
$ 6,805 $ 15
Mar 18, 2025 $ 0.0000208
+10.58%
$ 7,554 $ 1,294
Mar 17, 2025 $ 0.0000209
+8.07%
$ 7,575 $ 26
Mar 16, 2025 $ 0.0000193
-12.79%
$ 7,009 $ 263
Mar 15, 2025 $ 0.0000221
+6.41%
$ 8,037 $ 93
Mar 14, 2025 $ 0.0000208
+6.76%
$ 7,553 $ 11
Mar 13, 2025 $ 0.0000195
-11.49%
$ 7,074 $ 235
Mar 12, 2025 $ 0.0000186
-14.01%
$ 6,755 $ 782