Sunny Aggregator Historical Data

SUNNY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0000187
+11.93%
$6,780 $18,481
Apr 29, 2025 $0.000016
+3.29%
$-- $17,754
Apr 28, 2025 $0.0000155
+0.99%
$5,633 $15,999
Apr 27, 2025 $0.0000154
+2.25%
$5,578 $16,855
Apr 26, 2025 $0.000015
-14.38%
$5,455 $19,736
Apr 25, 2025 $0.0000175
-2.45%
$6,360 $15,708
Apr 24, 2025 $0.000018
-0.54%
$6,520 $11,652
Apr 23, 2025 $0.0000181
+3.31%
$6,556 $14,415
Apr 22, 2025 $0.0000175
+0.10%
$6,349 $84,024
Apr 21, 2025 $0.0000175
+1.29%
$6,343 $75,806
Apr 20, 2025 $0.0000172
-0.05%
$6,262 $71,121
Apr 19, 2025 $0.0000172
+4.19%
$6,262 $72,986
Apr 18, 2025 $0.0000166
+2.63%
$6,011 $155,220
Apr 17, 2025 $0.0000161
-0.30%
$5,857 $226,064
Apr 16, 2025 $0.0000162
-1.61%
$5,874 $166,699
Apr 15, 2025 $0.0000164
-4.42%
$5,967 $45,594
Apr 14, 2025 $0.0000171
-0.65%
$6,213 $166,838
Apr 13, 2025 $0.0000172
+7.16%
$6,244 $178,614
Apr 12, 2025 $0.000016
-5.53%
$5,827 $151,368
Apr 11, 2025 $0.000017
+0.60%
$6,168 $127,881
Apr 10, 2025 $0.0000169
-1.17%
$6,129 $93,554
Apr 9, 2025 $0.0000171
+0.40%
$6,209 $69,985
Apr 8, 2025 $0.0000171
-1.22%
$6,206 $28,666
Apr 7, 2025 $0.0000173
-2.24%
$6,283 $11,704
Apr 6, 2025 $0.0000177
-0.34%
$6,427 $12,751
Apr 5, 2025 $0.0000178
-0.22%
$6,449 $13,647
Apr 4, 2025 $0.0000179
-0.41%
$6,501 $13,349
Apr 3, 2025 $0.000018
-6.93%
$6,527 $13,634
Apr 2, 2025 $0.000019
+3.60%
$6,891 $13,475
Apr 1, 2025 $0.0000183
-8.09%
$6,652 $9,269
Mar 31, 2025 $0.0000199
-4.35%
$7,237 $10,713
Mar 30, 2025 $0.0000208
+2.39%
$7,567 $3,903
Mar 29, 2025 $0.0000203
+8.82%
$7,390 $103
Mar 28, 2025 $0.0000187
-8.40%
$6,791 $432
Mar 27, 2025 $0.0000204
+3.21%
$7,414 $182
Mar 26, 2025 $0.0000194
-6.88%
$7,049 $525
Mar 25, 2025 $0.0000208
+0.84%
$7,569 $3,185
Mar 24, 2025 $0.0000207
-0.50%
$7,506 $72
Mar 23, 2025 $0.0000208
+10.73%
$7,544 $66
Mar 22, 2025 $0.0000188
-5.59%
$6,813 $251
Mar 21, 2025 $0.0000199
+5.97%
$7,216 $10
Mar 20, 2025 $0.0000187
+0.06%
$6,809 $23
Mar 19, 2025 $0.0000187
-9.91%
$6,805 $15
Mar 18, 2025 $0.0000208
+10.58%
$7,554 $1,294
Mar 17, 2025 $0.0000209
+8.07%
$7,575 $26
Mar 16, 2025 $0.0000193
-12.79%
$7,009 $263
Mar 15, 2025 $0.0000221
+6.41%
$8,037 $93
Mar 14, 2025 $0.0000208
+6.76%
$7,553 $11
Mar 13, 2025 $0.0000195
-11.49%
$7,074 $235
Mar 12, 2025 $0.0000186
-14.01%
$6,755 $782