Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sunny Aggregator Historical Data

SUNNY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.0000187
+11.93%
$6,780 $18,481
Apr 29, 2025 $0.000016
+3.29%
$-- $17,754
Apr 28, 2025 $0.0000155
+0.99%
$5,633 $15,999
Apr 27, 2025 $0.0000154
+2.25%
$5,578 $16,855
Apr 26, 2025 $0.000015
-14.38%
$5,455 $19,736
Apr 25, 2025 $0.0000175
-2.45%
$6,360 $15,708
Apr 24, 2025 $0.000018
-0.54%
$6,520 $11,652
Apr 23, 2025 $0.0000181
+3.31%
$6,556 $14,415
Apr 22, 2025 $0.0000175
+0.10%
$6,349 $84,024
Apr 21, 2025 $0.0000175
+1.29%
$6,343 $75,806
Apr 20, 2025 $0.0000172
-0.05%
$6,262 $71,121
Apr 19, 2025 $0.0000172
+4.19%
$6,262 $72,986
Apr 18, 2025 $0.0000166
+2.63%
$6,011 $155,220
Apr 17, 2025 $0.0000161
-0.30%
$5,857 $226,064
Apr 16, 2025 $0.0000162
-1.61%
$5,874 $166,699
Apr 15, 2025 $0.0000164
-4.42%
$5,967 $45,594
Apr 14, 2025 $0.0000171
-0.65%
$6,213 $166,838
Apr 13, 2025 $0.0000172
+7.16%
$6,244 $178,614
Apr 12, 2025 $0.000016
-5.53%
$5,827 $151,368
Apr 11, 2025 $0.000017
+0.60%
$6,168 $127,881
Apr 10, 2025 $0.0000169
-1.17%
$6,129 $93,554
Apr 9, 2025 $0.0000171
+0.40%
$6,209 $69,985
Apr 8, 2025 $0.0000171
-1.22%
$6,206 $28,666
Apr 7, 2025 $0.0000173
-2.24%
$6,283 $11,704
Apr 6, 2025 $0.0000177
-0.34%
$6,427 $12,751
Apr 5, 2025 $0.0000178
-0.22%
$6,449 $13,647
Apr 4, 2025 $0.0000179
-0.41%
$6,501 $13,349
Apr 3, 2025 $0.000018
-6.93%
$6,527 $13,634
Apr 2, 2025 $0.000019
+3.60%
$6,891 $13,475
Apr 1, 2025 $0.0000183
-8.09%
$6,652 $9,269
Mar 31, 2025 $0.0000199
-4.35%
$7,237 $10,713
Mar 30, 2025 $0.0000208
+2.39%
$7,567 $3,903
Mar 29, 2025 $0.0000203
+8.82%
$7,390 $103
Mar 28, 2025 $0.0000187
-8.40%
$6,791 $432
Mar 27, 2025 $0.0000204
+3.21%
$7,414 $182
Mar 26, 2025 $0.0000194
-6.88%
$7,049 $525
Mar 25, 2025 $0.0000208
+0.84%
$7,569 $3,185
Mar 24, 2025 $0.0000207
-0.50%
$7,506 $72
Mar 23, 2025 $0.0000208
+10.73%
$7,544 $66
Mar 22, 2025 $0.0000188
-5.59%
$6,813 $251
Mar 21, 2025 $0.0000199
+5.97%
$7,216 $10
Mar 20, 2025 $0.0000187
+0.06%
$6,809 $23
Mar 19, 2025 $0.0000187
-9.91%
$6,805 $15
Mar 18, 2025 $0.0000208
+10.58%
$7,554 $1,294
Mar 17, 2025 $0.0000209
+8.07%
$7,575 $26
Mar 16, 2025 $0.0000193
-12.79%
$7,009 $263
Mar 15, 2025 $0.0000221
+6.41%
$8,037 $93
Mar 14, 2025 $0.0000208
+6.76%
$7,553 $11
Mar 13, 2025 $0.0000195
-11.49%
$7,074 $235
Mar 12, 2025 $0.0000186
-14.01%
$6,755 $782