Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sunny Aggregator Historical Data

SUNNY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.0000216
-5.30%
$7,855 $184
Mar 10, 2025 $0.0000228
+8.71%
$8,295 $233
Mar 9, 2025 $0.000021
-6.37%
$7,630 $101
Mar 8, 2025 $0.0000224
-11.79%
$8,149 $53
Mar 7, 2025 $0.0000254
-0.40%
$9,239 $214
Mar 6, 2025 $0.0000255
+21.63%
$9,276 $835
Mar 5, 2025 $0.000021
-3.52%
$7,626 $1,090
Mar 4, 2025 $0.0000218
+17.13%
$7,904 $7,668
Mar 3, 2025 $0.0000186
+0.61%
$6,748 $57
Mar 2, 2025 $0.00002
+11.58%
$7,250 $664
Mar 1, 2025 $0.0000195
+0.27%
$7,065 $113
Feb 28, 2025 $0.0000194
+6.12%
$7,045 $177
Feb 27, 2025 $0.0000183
+4.91%
$6,639 $1,282
Feb 26, 2025 $0.0000174
-5.77%
$6,329 $1,223
Feb 25, 2025 $0.0000185
+3.23%
$6,716 $3,137
Feb 24, 2025 $0.0000179
-7.52%
$6,506 $1,311
Feb 23, 2025 $0.0000194
-1.87%
$7,034 $442
Feb 22, 2025 $0.00002
+2.28%
$7,265 $4,567
Feb 21, 2025 $0.0000196
+6.37%
$7,100 $2,052
Feb 20, 2025 $0.0000184
+2.18%
$6,675 $698
Feb 19, 2025 $0.000018
-7.93%
$6,532 $1,434
Feb 18, 2025 $0.0000195
-12.00%
$7,095 $5,288
Feb 17, 2025 $0.0000222
+1.37%
$8,063 $1,939
Feb 16, 2025 $0.0000219
+9.13%
$7,954 $1,049
Feb 15, 2025 $0.0000251
-0.75%
$9,107 $368
Feb 14, 2025 $0.0000253
-1.35%
$9,176 $257
Feb 13, 2025 $0.0000256
+1.96%
$9,302 $3,539
Feb 12, 2025 $0.0000251
-0.40%
$9,124 $243
Feb 11, 2025 $0.0000252
-1.42%
$9,160 $6,868
Feb 10, 2025 $0.0000256
+16.59%
$9,293 $8,171
Feb 9, 2025 $0.0000219
+0.55%
$7,970 $1,136
Feb 8, 2025 $0.0000218
-12.30%
$7,923 $158
Feb 7, 2025 $0.0000249
+7.16%
$9,034 $566
Feb 6, 2025 $0.0000232
+0.30%
$8,430 $1,418
Feb 5, 2025 $0.0000231
+6.62%
$8,405 $87
Feb 4, 2025 $0.0000217
+10.88%
$7,883 $572
Feb 3, 2025 $0.0000196
-9.93%
$7,109 $1,178
Feb 2, 2025 $0.0000217
-2.68%
$7,893 $1,672
Feb 1, 2025 $0.0000223
-4.07%
$8,111 $2,263
Jan 31, 2025 $0.0000233
+7.15%
$8,454 $709
Jan 30, 2025 $0.0000217
-6.25%
$7,894 $1,060
Jan 29, 2025 $0.0000232
+3.55%
$8,419 $437
Jan 28, 2025 $0.0000224
+1.61%
$8,131 $877
Jan 27, 2025 $0.000022
-0.61%
$8,003 $414
Jan 26, 2025 $0.0000222
+1.20%
$8,052 $622
Jan 25, 2025 $0.0000219
-3.99%
$7,952 $287
Jan 24, 2025 $0.0000228
+4.60%
$8,282 $84
Jan 23, 2025 $0.0000218
+5.94%
$7,918 $710
Jan 22, 2025 $0.0000206
-0.13%
$7,474 $178
Jan 21, 2025 $0.0000206
+3.72%
$7,484 $337