Sunny Aggregator Historical Data

SUNNY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0000216
-5.30%
$ 7,855 $ 184
Mar 10, 2025 $ 0.0000228
+8.71%
$ 8,295 $ 233
Mar 9, 2025 $ 0.000021
-6.37%
$ 7,630 $ 101
Mar 8, 2025 $ 0.0000224
-11.79%
$ 8,149 $ 53
Mar 7, 2025 $ 0.0000254
-0.40%
$ 9,239 $ 214
Mar 6, 2025 $ 0.0000255
+21.63%
$ 9,276 $ 835
Mar 5, 2025 $ 0.000021
-3.52%
$ 7,626 $ 1,090
Mar 4, 2025 $ 0.0000218
+17.13%
$ 7,904 $ 7,668
Mar 3, 2025 $ 0.0000186
+0.61%
$ 6,748 $ 57
Mar 2, 2025 $ 0.00002
+11.58%
$ 7,250 $ 664
Mar 1, 2025 $ 0.0000195
+0.27%
$ 7,065 $ 113
Feb 28, 2025 $ 0.0000194
+6.12%
$ 7,045 $ 177
Feb 27, 2025 $ 0.0000183
+4.91%
$ 6,639 $ 1,282
Feb 26, 2025 $ 0.0000174
-5.77%
$ 6,329 $ 1,223
Feb 25, 2025 $ 0.0000185
+3.23%
$ 6,716 $ 3,137
Feb 24, 2025 $ 0.0000179
-7.52%
$ 6,506 $ 1,311
Feb 23, 2025 $ 0.0000194
-1.87%
$ 7,034 $ 442
Feb 22, 2025 $ 0.00002
+2.28%
$ 7,265 $ 4,567
Feb 21, 2025 $ 0.0000196
+6.37%
$ 7,100 $ 2,052
Feb 20, 2025 $ 0.0000184
+2.18%
$ 6,675 $ 698
Feb 19, 2025 $ 0.000018
-7.93%
$ 6,532 $ 1,434
Feb 18, 2025 $ 0.0000195
-12.00%
$ 7,095 $ 5,288
Feb 17, 2025 $ 0.0000222
+1.37%
$ 8,063 $ 1,939
Feb 16, 2025 $ 0.0000219
+9.13%
$ 7,954 $ 1,049
Feb 15, 2025 $ 0.0000251
-0.75%
$ 9,107 $ 368
Feb 14, 2025 $ 0.0000253
-1.35%
$ 9,176 $ 257
Feb 13, 2025 $ 0.0000256
+1.96%
$ 9,302 $ 3,539
Feb 12, 2025 $ 0.0000251
-0.40%
$ 9,124 $ 243
Feb 11, 2025 $ 0.0000252
-1.42%
$ 9,160 $ 6,868
Feb 10, 2025 $ 0.0000256
+16.59%
$ 9,293 $ 8,171
Feb 9, 2025 $ 0.0000219
+0.55%
$ 7,970 $ 1,136
Feb 8, 2025 $ 0.0000218
-12.30%
$ 7,923 $ 158
Feb 7, 2025 $ 0.0000249
+7.16%
$ 9,034 $ 566
Feb 6, 2025 $ 0.0000232
+0.30%
$ 8,430 $ 1,418
Feb 5, 2025 $ 0.0000231
+6.62%
$ 8,405 $ 87
Feb 4, 2025 $ 0.0000217
+10.88%
$ 7,883 $ 572
Feb 3, 2025 $ 0.0000196
-9.93%
$ 7,109 $ 1,178
Feb 2, 2025 $ 0.0000217
-2.68%
$ 7,893 $ 1,672
Feb 1, 2025 $ 0.0000223
-4.07%
$ 8,111 $ 2,263
Jan 31, 2025 $ 0.0000233
+7.15%
$ 8,454 $ 709
Jan 30, 2025 $ 0.0000217
-6.25%
$ 7,894 $ 1,060
Jan 29, 2025 $ 0.0000232
+3.55%
$ 8,419 $ 437
Jan 28, 2025 $ 0.0000224
+1.61%
$ 8,131 $ 877
Jan 27, 2025 $ 0.000022
-0.61%
$ 8,003 $ 414
Jan 26, 2025 $ 0.0000222
+1.20%
$ 8,052 $ 622
Jan 25, 2025 $ 0.0000219
-3.99%
$ 7,952 $ 287
Jan 24, 2025 $ 0.0000228
+4.60%
$ 8,282 $ 84
Jan 23, 2025 $ 0.0000218
+5.94%
$ 7,918 $ 710
Jan 22, 2025 $ 0.0000206
-0.13%
$ 7,474 $ 178
Jan 21, 2025 $ 0.0000206
+3.72%
$ 7,484 $ 337