Sunny Aggregator Historical Data

SUNNY Page 2
Date Close Price change Market cap Trading volume
Jul 15 $0.0000563
-15.13%
$17,697 $298,470
Jul 8 $0.0000623
-1.43%
$24,156 $191,546
Jul 1 $0.0000682
-16.38%
$22,940 $299,918
Jun 24 $0.0000818
+3.94%
$29,617 $215,743
Jun 17 $0.000081
-14.43%
$28,548 $299,762
Jun 10 $0.000092
+11.91%
$34,399 $415,895
Jun 3 $0.0000791
-14.60%
$29,732 $351,125
May 27 $0.0000927
-14.28%
$33,671 $448,873
May 20 $0.000119
+12.05%
$39,209 $350,305
May 13 $0.000102
-11.99%
$38,542 $327,482
May 6 $0.000116
-3.88%
$41,860 $428,662
Apr 29 $0.000122
-10.68%
$43,860 $330,149
Apr 22 $0.000124
-10.24%
$49,572 $450,062
Apr 15 $0.000147
+16.81%
$50,050 $327,914
Apr 8 $0.000113
+199.87%
$46,059 $375,863
Apr 1 $0.000139
-26.15%
$13,659 $664,918
Mar 25 $0.000197
+3.93%
$68,151 $585,713
Mar 18 $0.000176
-22.45%
$68,750 $521,628
Mar 11 $0.000311
+97.19%
$81,935 $1.25 million
Mar 4 $0.000143
+57.48%
$57,329 $595,582
Feb 26 $0.0000909
-2.07%
$33,002 $561,533
Feb 19 $0.0000926
-1.49%
$33,629 $471,541
Feb 12 $0.0000937
+20.47%
$34,018 $560,400
Feb 5 $0.0000783
-12.06%
$28,303 $382,575
Jan 29 $0.0000892
+10.11%
$32,381 $402,557
Jan 22 $0.0000808
-11.27%
$29,449 $360,769
Jan 15 $0.0000878
-26.18%
$33,117 $615,539
Jan 8 $0.00012
-10.19%
$43,137 $399,080
Jan 1 $0.000129
+22.68%
$48,693 $362,635
Dec 25 $0.00011
-1.80%
$38,175 $363,043
Dec 18 $0.000115
+12.73%
$40,546 $394,697
Dec 11 $0.000107
-9.33%
$36,942 $338,629
Dec 4 $0.00012
+32.04%
$42,843 $391,679
Nov 27 $0.0000908
+64.52%
$32,965 $466,415
Nov 20 $0.000055
-4.31%
$20,058 $367,050
Nov 13 $0.0000582
-9.90%
$20,934 $367,288
Nov 6 $0.0000661
+14.27%
$23,439 $374,617
Oct 30 $0.0000578
+11.34%
$20,989 $415,302
Oct 23 $0.000052
+60.13%
$18,859 $450,307
Oct 16 $0.0000324
+24.12%
$11,758 $474,655
Oct 9 $0.0000258
-2.76%
$9,450 $373,466
Oct 2 $0.0000254
-6.73%
$9,550 $380,578
Sep 25 $0.0000272
+7.42%
$9,880 $472,502
Sep 18 $0.0000254
-0.41%
$9,183 $292,710
Sep 11 $0.0000256
+7.00%
$9,245 $299,974
Sep 4 $0.0000237
-15.53%
$8,655 $322,916
Aug 28 $0.000028
-3.40%
$10,181 $269,767
Aug 21 $0.0000271
+8.54%
$10,476 $188,813
Aug 14 $0.0000245
-14.45%
$9,106 $214,703
Aug 7 $0.0000277
+6.91%
$10,407 $178,730