Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sunny Aggregator Historical Data

SUNNY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15 $0.0000563
-15.13%
$17,697 $298,470
Jul 8 $0.0000623
-1.43%
$24,156 $191,546
Jul 1 $0.0000682
-16.38%
$22,940 $299,918
Jun 24 $0.0000818
+3.94%
$29,617 $215,743
Jun 17 $0.000081
-14.43%
$28,548 $299,762
Jun 10 $0.000092
+11.91%
$34,399 $415,895
Jun 3 $0.0000791
-14.60%
$29,732 $351,125
May 27 $0.0000927
-14.28%
$33,671 $448,873
May 20 $0.000119
+12.05%
$39,209 $350,305
May 13 $0.000102
-11.99%
$38,542 $327,482
May 6 $0.000116
-3.88%
$41,860 $428,662
Apr 29 $0.000122
-10.68%
$43,860 $330,149
Apr 22 $0.000124
-10.24%
$49,572 $450,062
Apr 15 $0.000147
+16.81%
$50,050 $327,914
Apr 8 $0.000113
+199.87%
$46,059 $375,863
Apr 1 $0.000139
-26.15%
$13,659 $664,918
Mar 25 $0.000197
+3.93%
$68,151 $585,713
Mar 18 $0.000176
-22.45%
$68,750 $521,628
Mar 11 $0.000311
+97.19%
$81,935 $1.25 million
Mar 4 $0.000143
+57.48%
$57,329 $595,582
Feb 26 $0.0000909
-2.07%
$33,002 $561,533
Feb 19 $0.0000926
-1.49%
$33,629 $471,541
Feb 12 $0.0000937
+20.47%
$34,018 $560,400
Feb 5 $0.0000783
-12.06%
$28,303 $382,575
Jan 29 $0.0000892
+10.11%
$32,381 $402,557
Jan 22 $0.0000808
-11.27%
$29,449 $360,769
Jan 15 $0.0000878
-26.18%
$33,117 $615,539
Jan 8 $0.00012
-10.19%
$43,137 $399,080
Jan 1 $0.000129
+22.68%
$48,693 $362,635
Dec 25 $0.00011
-1.80%
$38,175 $363,043
Dec 18 $0.000115
+12.73%
$40,546 $394,697
Dec 11 $0.000107
-9.33%
$36,942 $338,629
Dec 4 $0.00012
+32.04%
$42,843 $391,679
Nov 27 $0.0000908
+64.52%
$32,965 $466,415
Nov 20 $0.000055
-4.31%
$20,058 $367,050
Nov 13 $0.0000582
-9.90%
$20,934 $367,288
Nov 6 $0.0000661
+14.27%
$23,439 $374,617
Oct 30 $0.0000578
+11.34%
$20,989 $415,302
Oct 23 $0.000052
+60.13%
$18,859 $450,307
Oct 16 $0.0000324
+24.12%
$11,758 $474,655
Oct 9 $0.0000258
-2.76%
$9,450 $373,466
Oct 2 $0.0000254
-6.73%
$9,550 $380,578
Sep 25 $0.0000272
+7.42%
$9,880 $472,502
Sep 18 $0.0000254
-0.41%
$9,183 $292,710
Sep 11 $0.0000256
+7.00%
$9,245 $299,974
Sep 4 $0.0000237
-15.53%
$8,655 $322,916
Aug 28 $0.000028
-3.40%
$10,181 $269,767
Aug 21 $0.0000271
+8.54%
$10,476 $188,813
Aug 14 $0.0000245
-14.45%
$9,106 $214,703
Aug 7 $0.0000277
+6.91%
$10,407 $178,730