Sunny Aggregator Historical Data

SUNNY Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000563
-15.13%
$ 17,697 $ 298,470
Jul 8 $ 0.0000623
-1.43%
$ 24,156 $ 191,546
Jul 1 $ 0.0000682
-16.38%
$ 22,940 $ 299,918
Jun 24 $ 0.0000818
+3.94%
$ 29,617 $ 215,743
Jun 17 $ 0.000081
-14.43%
$ 28,548 $ 299,762
Jun 10 $ 0.000092
+11.91%
$ 34,399 $ 415,895
Jun 3 $ 0.0000791
-14.60%
$ 29,732 $ 351,125
May 27 $ 0.0000927
-14.28%
$ 33,671 $ 448,873
May 20 $ 0.000119
+12.05%
$ 39,209 $ 350,305
May 13 $ 0.000102
-11.99%
$ 38,542 $ 327,482
May 6 $ 0.000116
-3.88%
$ 41,860 $ 428,662
Apr 29 $ 0.000122
-10.68%
$ 43,860 $ 330,149
Apr 22 $ 0.000124
-10.24%
$ 49,572 $ 450,062
Apr 15 $ 0.000147
+16.81%
$ 50,050 $ 327,914
Apr 8 $ 0.000113
+199.87%
$ 46,059 $ 375,863
Apr 1 $ 0.000139
-26.15%
$ 13,659 $ 664,918
Mar 25 $ 0.000197
+3.93%
$ 68,151 $ 585,713
Mar 18 $ 0.000176
-22.45%
$ 68,750 $ 521,628
Mar 11 $ 0.000311
+97.19%
$ 81,935 $ 1.25 million
Mar 4 $ 0.000143
+57.48%
$ 57,329 $ 595,582
Feb 26 $ 0.0000909
-2.07%
$ 33,002 $ 561,533
Feb 19 $ 0.0000926
-1.49%
$ 33,629 $ 471,541
Feb 12 $ 0.0000937
+20.47%
$ 34,018 $ 560,400
Feb 5 $ 0.0000783
-12.06%
$ 28,303 $ 382,575
Jan 29 $ 0.0000892
+10.11%
$ 32,381 $ 402,557
Jan 22 $ 0.0000808
-11.27%
$ 29,449 $ 360,769
Jan 15 $ 0.0000878
-26.18%
$ 33,117 $ 615,539
Jan 8 $ 0.00012
-10.19%
$ 43,137 $ 399,080
Jan 1 $ 0.000129
+22.68%
$ 48,693 $ 362,635
Dec 25 $ 0.00011
-1.80%
$ 38,175 $ 363,043
Dec 18 $ 0.000115
+12.73%
$ 40,546 $ 394,697
Dec 11 $ 0.000107
-9.33%
$ 36,942 $ 338,629
Dec 4 $ 0.00012
+32.04%
$ 42,843 $ 391,679
Nov 27 $ 0.0000908
+64.52%
$ 32,965 $ 466,415
Nov 20 $ 0.000055
-4.31%
$ 20,058 $ 367,050
Nov 13 $ 0.0000582
-9.90%
$ 20,934 $ 367,288
Nov 6 $ 0.0000661
+14.27%
$ 23,439 $ 374,617
Oct 30 $ 0.0000578
+11.34%
$ 20,989 $ 415,302
Oct 23 $ 0.000052
+60.13%
$ 18,859 $ 450,307
Oct 16 $ 0.0000324
+24.12%
$ 11,758 $ 474,655
Oct 9 $ 0.0000258
-2.76%
$ 9,450 $ 373,466
Oct 2 $ 0.0000254
-6.73%
$ 9,550 $ 380,578
Sep 25 $ 0.0000272
+7.42%
$ 9,880 $ 472,502
Sep 18 $ 0.0000254
-0.41%
$ 9,183 $ 292,710
Sep 11 $ 0.0000256
+7.00%
$ 9,245 $ 299,974
Sep 4 $ 0.0000237
-15.53%
$ 8,655 $ 322,916
Aug 28 $ 0.000028
-3.40%
$ 10,181 $ 269,767
Aug 21 $ 0.0000271
+8.54%
$ 10,476 $ 188,813
Aug 14 $ 0.0000245
-14.45%
$ 9,106 $ 214,703
Aug 7 $ 0.0000277
+6.91%
$ 10,407 $ 178,730