Sunny Aggregator Historical Data

SUNNY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.0000925
-2.66%
$33,557 $51,369
Nov 11, 2022 $0.0000948
-6.89%
$34,334 $61,256
Nov 10, 2022 $0.000102
+2.47%
$36,873 $488,209
Nov 9, 2022 $0.0000993
-9.65%
$35,927 $753,490
Nov 8, 2022 $0.00011
-17.91%
$39,703 $942,589
Nov 7, 2022 $0.000134
+2.65%
$48,183 $988,413
Nov 6, 2022 $0.00013
-10.92%
$46,872 $1.04 million
Nov 5, 2022 $0.000146
+7.52%
$52,604 $1.11 million
Nov 4, 2022 $0.000136
+8.52%
$48,957 $1 million
Nov 3, 2022 $0.000126
+5.99%
$45,147 $1.04 million
Nov 2, 2022 $0.000119
+4.32%
$42,600 $1.09 million
Nov 1, 2022 $0.000114
-1.36%
$40,780 $1.02 million
Oct 31, 2022 $0.000115
-2.46%
$41,326 $1.03 million
Oct 30, 2022 $0.000118
-4.12%
$42,366 $1.01 million
Oct 29, 2022 $0.000123
+10.49%
$44,188 $1.04 million
Oct 28, 2022 $0.000112
-0.96%
$39,990 $988,859
Oct 27, 2022 $0.000113
-4.02%
$40,361 $1.08 million
Oct 26, 2022 $0.000117
+3.90%
$42,048 $1.06 million
Oct 25, 2022 $0.000113
+6.47%
$40,496 $87,737
Oct 24, 2022 $0.000106
-0.74%
$38,062 $84,427
Oct 23, 2022 $0.000107
+1.76%
$38,355 $150,134
Oct 22, 2022 $0.000105
-3.82%
$37,656 $126,983
Oct 21, 2022 $0.000109
+4.62%
$39,100 $145,682
Oct 20, 2022 $0.000104
-4.26%
$37,401 $134,206
Oct 19, 2022 $0.000109
-3.09%
$39,160 $67,220
Oct 18, 2022 $0.000113
-6.08%
$40,401 $133,308
Oct 17, 2022 $0.00012
+1.47%
$42,992 $188,128
Oct 16, 2022 $0.000118
-0.57%
$42,422 $158,068
Oct 15, 2022 $0.000119
+3.07%
$42,722 $136,541
Oct 14, 2022 $0.000116
-2.47%
$41,456 $151,310
Oct 13, 2022 $0.000119
-6.79%
$42,444 $122,901
Oct 12, 2022 $0.000127
+3.45%
$45,299 $106,106
Oct 11, 2022 $0.000122
-4.61%
$43,703 $169,767
Oct 10, 2022 $0.000128
-8.67%
$45,774 $93,677
Oct 9, 2022 $0.00014
-0.91%
$50,156 $97,681
Oct 8, 2022 $0.000142
+0.05%
$50,510 $76,372
Oct 7, 2022 $0.000142
-3.67%
$50,281 $140,169
Oct 6, 2022 $0.000147
+1.03%
$52,168 $141,163
Oct 5, 2022 $0.000145
-7.27%
$51,614 $108,896
Oct 4, 2022 $0.000157
+4.95%
$55,582 $150,678
Oct 3, 2022 $0.000149
+0.24%
$53,052 $146,499
Oct 2, 2022 $0.000149
+1.16%
$52,904 $92,423
Oct 1, 2022 $0.000147
-0.96%
$52,231 $96,765
Sep 30, 2022 $0.000149
+1.04%
$52,772 $134,077
Sep 29, 2022 $0.000147
-2.72%
$52,135 $95,599
Sep 28, 2022 $0.000151
+1.11%
$53,613 $95,820
Sep 27, 2022 $0.00015
+0.34%
$53,059 $93,183
Sep 26, 2022 $0.000149
+1.92%
$52,814 $89,147
Sep 25, 2022 $0.000146
-1.59%
$51,935 $87,560
Sep 24, 2022 $0.000149
+5.14%
$52,787 $95,532