Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sunny Aggregator Historical Data

SUNNY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2022 $0.0000925
-2.66%
$33,557 $51,369
Nov 11, 2022 $0.0000948
-6.89%
$34,334 $61,256
Nov 10, 2022 $0.000102
+2.47%
$36,873 $488,209
Nov 9, 2022 $0.0000993
-9.65%
$35,927 $753,490
Nov 8, 2022 $0.00011
-17.91%
$39,703 $942,589
Nov 7, 2022 $0.000134
+2.65%
$48,183 $988,413
Nov 6, 2022 $0.00013
-10.92%
$46,872 $1.04 million
Nov 5, 2022 $0.000146
+7.52%
$52,604 $1.11 million
Nov 4, 2022 $0.000136
+8.52%
$48,957 $1 million
Nov 3, 2022 $0.000126
+5.99%
$45,147 $1.04 million
Nov 2, 2022 $0.000119
+4.32%
$42,600 $1.09 million
Nov 1, 2022 $0.000114
-1.36%
$40,780 $1.02 million
Oct 31, 2022 $0.000115
-2.46%
$41,326 $1.03 million
Oct 30, 2022 $0.000118
-4.12%
$42,366 $1.01 million
Oct 29, 2022 $0.000123
+10.49%
$44,188 $1.04 million
Oct 28, 2022 $0.000112
-0.96%
$39,990 $988,859
Oct 27, 2022 $0.000113
-4.02%
$40,361 $1.08 million
Oct 26, 2022 $0.000117
+3.90%
$42,048 $1.06 million
Oct 25, 2022 $0.000113
+6.47%
$40,496 $87,737
Oct 24, 2022 $0.000106
-0.74%
$38,062 $84,427
Oct 23, 2022 $0.000107
+1.76%
$38,355 $150,134
Oct 22, 2022 $0.000105
-3.82%
$37,656 $126,983
Oct 21, 2022 $0.000109
+4.62%
$39,100 $145,682
Oct 20, 2022 $0.000104
-4.26%
$37,401 $134,206
Oct 19, 2022 $0.000109
-3.09%
$39,160 $67,220
Oct 18, 2022 $0.000113
-6.08%
$40,401 $133,308
Oct 17, 2022 $0.00012
+1.47%
$42,992 $188,128
Oct 16, 2022 $0.000118
-0.57%
$42,422 $158,068
Oct 15, 2022 $0.000119
+3.07%
$42,722 $136,541
Oct 14, 2022 $0.000116
-2.47%
$41,456 $151,310
Oct 13, 2022 $0.000119
-6.79%
$42,444 $122,901
Oct 12, 2022 $0.000127
+3.45%
$45,299 $106,106
Oct 11, 2022 $0.000122
-4.61%
$43,703 $169,767
Oct 10, 2022 $0.000128
-8.67%
$45,774 $93,677
Oct 9, 2022 $0.00014
-0.91%
$50,156 $97,681
Oct 8, 2022 $0.000142
+0.05%
$50,510 $76,372
Oct 7, 2022 $0.000142
-3.67%
$50,281 $140,169
Oct 6, 2022 $0.000147
+1.03%
$52,168 $141,163
Oct 5, 2022 $0.000145
-7.27%
$51,614 $108,896
Oct 4, 2022 $0.000157
+4.95%
$55,582 $150,678
Oct 3, 2022 $0.000149
+0.24%
$53,052 $146,499
Oct 2, 2022 $0.000149
+1.16%
$52,904 $92,423
Oct 1, 2022 $0.000147
-0.96%
$52,231 $96,765
Sep 30, 2022 $0.000149
+1.04%
$52,772 $134,077
Sep 29, 2022 $0.000147
-2.72%
$52,135 $95,599
Sep 28, 2022 $0.000151
+1.11%
$53,613 $95,820
Sep 27, 2022 $0.00015
+0.34%
$53,059 $93,183
Sep 26, 2022 $0.000149
+1.92%
$52,814 $89,147
Sep 25, 2022 $0.000146
-1.59%
$51,935 $87,560
Sep 24, 2022 $0.000149
+5.14%
$52,787 $95,532