Sunny Aggregator Historical Data

SUNNY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000199
-3.57%
$ 7,215 $ 3,381
Jan 19, 2025 $ 0.0000205
-12.79%
$ 7,451 $ 3,600
Jan 18, 2025 $ 0.0000235
+6.70%
$ 8,544 $ 1,053
Jan 17, 2025 $ 0.000022
-7.12%
$ 8,007 $ 597
Jan 16, 2025 $ 0.0000237
-0.06%
$ 8,621 $ 339
Jan 15, 2025 $ 0.0000238
+18.57%
$ 8,627 $ 1,198
Jan 14, 2025 $ 0.00002
-3.21%
$ 7,276 $ 2,266
Jan 13, 2025 $ 0.0000207
-12.33%
$ 7,517 $ 1,129
Jan 12, 2025 $ 0.0000236
-1.93%
$ 8,574 $ 1,045
Jan 11, 2025 $ 0.0000241
-4.89%
$ 8,743 $ 616
Jan 10, 2025 $ 0.0000253
+1.27%
$ 9,192 $ 926
Jan 9, 2025 $ 0.000025
+1.67%
$ 9,077 $ 1,867
Jan 8, 2025 $ 0.0000246
+2.37%
$ 8,927 $ 719
Jan 7, 2025 $ 0.000024
-9.10%
$ 8,721 $ 1,095
Jan 6, 2025 $ 0.0000264
-8.19%
$ 9,593 $ 1,174
Jan 5, 2025 $ 0.0000288
+4.49%
$ 10,449 $ 1,249
Jan 4, 2025 $ 0.0000275
+0.65%
$ 10,000 $ 368
Jan 3, 2025 $ 0.0000274
+9.60%
$ 9,936 $ 1,801
Jan 2, 2025 $ 0.000025
+3.46%
$ 9,065 $ 1,736
Jan 1, 2025 $ 0.0000241
-4.25%
$ 8,762 $ 840
Dec 31, 2024 $ 0.0000252
+0.62%
$ 9,150 $ 3,304
Dec 30, 2024 $ 0.000025
-0.49%
$ 9,094 $ 978
Dec 29, 2024 $ 0.0000252
-6.27%
$ 9,142 $ 600
Dec 28, 2024 $ 0.0000269
+5.26%
$ 9,753 $ 432
Dec 27, 2024 $ 0.0000255
-1.97%
$ 9,266 $ 1,259
Dec 26, 2024 $ 0.000026
-4.49%
$ 9,451 $ 1,380
Dec 25, 2024 $ 0.0000272
-13.62%
$ 9,893 $ 3,291
Dec 24, 2024 $ 0.0000315
+3.83%
$ 11,453 $ 789
Dec 23, 2024 $ 0.0000304
-13.78%
$ 11,031 $ 2,614
Dec 22, 2024 $ 0.0000352
+9.28%
$ 12,794 $ 1,056
Dec 21, 2024 $ 0.0000322
-0.77%
$ 11,708 $ 710
Dec 20, 2024 $ 0.0000325
-12.07%
$ 11,794 $ 1,817
Dec 19, 2024 $ 0.0000369
+6.09%
$ 13,411 $ 2,956
Dec 18, 2024 $ 0.0000348
+3.40%
$ 12,651 $ 3,605
Dec 17, 2024 $ 0.0000337
-1.21%
$ 12,236 $ 640
Dec 16, 2024 $ 0.0000341
+5.61%
$ 12,385 $ 1,535
Dec 15, 2024 $ 0.0000323
-4.52%
$ 11,727 $ 1,261
Dec 14, 2024 $ 0.0000338
+5.56%
$ 12,283 $ 2,038
Dec 13, 2024 $ 0.000032
-5.95%
$ 11,636 $ 2,093
Dec 12, 2024 $ 0.0000341
+4.21%
$ 12,371 $ 763
Dec 11, 2024 $ 0.0000327
-9.73%
$ 11,863 $ 1,045
Dec 10, 2024 $ 0.0000362
+15.71%
$ 13,142 $ 3,029
Dec 9, 2024 $ 0.0000313
-26.60%
$ 11,358 $ 14,614
Dec 8, 2024 $ 0.0000423
-5.72%
$ 15,371 $ 2,117
Dec 7, 2024 $ 0.0000449
-1.74%
$ 16,303 $ 1,528
Dec 6, 2024 $ 0.0000455
+7.41%
$ 16,520 $ 2,267
Dec 5, 2024 $ 0.0000424
-5.54%
$ 15,381 $ 9,104
Dec 4, 2024 $ 0.0000448
+26.33%
$ 16,283 $ 2,965
Dec 3, 2024 $ 0.0000355
-16.65%
$ 12,890 $ 3,640
Dec 2, 2024 $ 0.0000426
+26.61%
$ 15,465 $ 6,856