Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sunny Aggregator Historical Data

SUNNY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.0000324
+11.98%
$11,769 $4,547
Aug 22, 2024 $0.0000289
-4.67%
$10,510 $3,750
Aug 21, 2024 $0.0000303
+1.37%
$11,014 $2,025
Aug 20, 2024 $0.0000299
-2.14%
$10,868 $2,180
Aug 19, 2024 $0.0000306
+0.14%
$11,106 $749
Aug 18, 2024 $0.0000305
-0.75%
$11,091 $1,348
Aug 17, 2024 $0.0000308
-4.41%
$11,185 $2,038
Aug 16, 2024 $0.0000322
-5.46%
$11,700 $6,734
Aug 15, 2024 $0.0000343
-7.04%
$12,471 $4,034
Aug 14, 2024 $0.0000369
+3.05%
$13,415 $3,984
Aug 13, 2024 $0.0000358
+1.73%
$13,018 $3,283
Aug 12, 2024 $0.0000351
-1.25%
$12,739 $3,688
Aug 11, 2024 $0.0000355
-8.77%
$12,900 $2,395
Aug 10, 2024 $0.0000391
+0.34%
$14,182 $5,564
Aug 9, 2024 $0.0000389
-1.37%
$14,134 $3,304
Aug 8, 2024 $0.0000398
+7.86%
$14,464 $4,376
Aug 7, 2024 $0.0000369
-15.42%
$13,409 $3,522
Aug 6, 2024 $0.0000434
+16.08%
$15,774 $5,246
Aug 5, 2024 $0.0000374
+13.95%
$13,593 $10,206
Aug 4, 2024 $0.0000328
-4.12%
$11,929 $9,341
Aug 3, 2024 $0.0000343
-5.63%
$12,439 $6,011
Aug 2, 2024 $0.0000363
+1.42%
$13,181 $6,931
Aug 1, 2024 $0.0000355
-3.64%
$12,906 $14,417
Jul 31, 2024 $0.000037
-3.24%
$13,437 $14,959
Jul 30, 2024 $0.0000382
-1.49%
$13,871 $13,935
Jul 29, 2024 $0.0000388
-4.44%
$14,073 $11,599
Jul 28, 2024 $0.0000441
+9.50%
$16,005 $5,112
Jul 27, 2024 $0.0000402
-20.25%
$14,590 $9,685
Jul 26, 2024 $0.0000505
+28.79%
$18,336 $3,861
Jul 25, 2024 $0.000039
-4.79%
$14,172 $11,846
Jul 24, 2024 $0.0000407
-19.19%
$14,798 $27,478
Jul 23, 2024 $0.0000512
+12.53%
$18,586 $11,507
Jul 22, 2024 $0.0000455
-6.40%
$16,525 $1.96 million
Jul 21, 2024 $0.0000487
-11.48%
$17,697 $142,535
Jul 20, 2024 $0.0000563
+1.85%
$20,452 $54,912
Jul 19, 2024 $0.0000554
-16.74%
$20,104 $49,838
Jul 18, 2024 $0.0000665
-2.42%
$24,148 $51,350
Jul 17, 2024 $0.0000684
+4.76%
$24,854 $56,531
Jul 16, 2024 $0.0000647
+3.79%
$23,504 $48,520
Jul 15, 2024 $0.0000623
-6.18%
$22,609 $37,318
Jul 14, 2024 $0.0000665
+6.79%
$24,156 $20,162
Jul 13, 2024 $0.0000623
-1.84%
$22,617 $31,271
Jul 12, 2024 $0.0000635
-1.26%
$23,075 $32,309
Jul 11, 2024 $0.0000644
+4.04%
$23,382 $14,263
Jul 10, 2024 $0.0000619
+3.67%
$22,473 $28,265
Jul 9, 2024 $0.0000596
-15.35%
$21,640 $61,900
Jul 8, 2024 $0.0000704
+11.36%
$25,553 $23,539
Jul 7, 2024 $0.0000632
-7.36%
$22,940 $43,135
Jul 6, 2024 $0.0000682
+1.29%
$24,772 $46,592
Jul 5, 2024 $0.0000673
-4.47%
$24,456 $46,348