Sunny Aggregator Historical Data

SUNNY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.0000702
-7.71%
$25,491 $58,867
Jul 3, 2024 $0.000076
-8.36%
$27,618 $40,793
Jul 2, 2024 $0.000083
-0.01%
$30,141 $55,337
Jul 1, 2024 $0.000083
+1.74%
$30,140 $51,980
Jun 30, 2024 $0.0000816
-0.34%
$29,617 $53,009
Jun 29, 2024 $0.0000818
-3.04%
$29,708 $44,690
Jun 28, 2024 $0.0000846
+1.97%
$30,717 $38,771
Jun 27, 2024 $0.0000829
-1.63%
$30,122 $21,422
Jun 26, 2024 $0.0000843
+9.51%
$30,620 $30,120
Jun 25, 2024 $0.000077
+7.42%
$27,961 $35,566
Jun 24, 2024 $0.0000716
-9.09%
$25,986 $45,175
Jun 23, 2024 $0.0000786
-2.74%
$28,548 $55,301
Jun 22, 2024 $0.000081
-1.31%
$29,399 $46,494
Jun 21, 2024 $0.000082
+6.05%
$29,797 $50,927
Jun 20, 2024 $0.0000772
+3.11%
$28,019 $44,881
Jun 19, 2024 $0.0000748
+1.04%
$27,171 $60,884
Jun 18, 2024 $0.0000739
-15.94%
$26,852 $44,104
Jun 17, 2024 $0.0000878
-7.18%
$31,890 $52,472
Jun 16, 2024 $0.0000947
-17.48%
$34,399 $52,772
Jun 15, 2024 $0.000092
+5.82%
$33,414 $57,221
Jun 14, 2024 $0.0000874
+2.46%
$31,725 $109,812
Jun 13, 2024 $0.0000855
+10.93%
$31,036 $67,525
Jun 12, 2024 $0.0000773
-2.86%
$28,056 $62,998
Jun 11, 2024 $0.0000795
-7.27%
$28,865 $56,796
Jun 10, 2024 $0.0000855
+4.03%
$31,061 $61,542
Jun 9, 2024 $0.0000819
+3.14%
$29,732 $55,929
Jun 8, 2024 $0.0000791
-3.22%
$28,760 $76,020
Jun 7, 2024 $0.0000818
-1.81%
$29,697 $59,957
Jun 6, 2024 $0.0000833
-3.10%
$30,236 $50,260
Jun 5, 2024 $0.0000858
-3.55%
$31,141 $58,420
Jun 4, 2024 $0.0000886
+0.15%
$32,181 $37,461
Jun 3, 2024 $0.0000883
-4.76%
$32,053 $69,006
Jun 2, 2024 $0.0000927
+1.20%
$33,671 $70,415
Jun 1, 2024 $0.0000914
-2.25%
$33,193 $57,401
May 31, 2024 $0.0000937
+0.30%
$34,044 $58,591
May 30, 2024 $0.0000935
-1.83%
$33,940 $63,669
May 29, 2024 $0.0000951
-1.71%
$34,555 $59,669
May 28, 2024 $0.0000984
+5.46%
$35,739 $72,579
May 27, 2024 $0.0000925
-14.47%
$33,597 $66,549
May 26, 2024 $0.000108
-9.98%
$39,209 $64,684
May 25, 2024 $0.000119
+4.62%
$43,331 $58,193
May 24, 2024 $0.000114
-2.71%
$41,325 $57,878
May 23, 2024 $0.000117
+6.55%
$42,558 $65,200
May 22, 2024 $0.000109
+0.71%
$39,670 $47,257
May 21, 2024 $0.000109
+2.40%
$39,407 $51,008
May 20, 2024 $0.000106
-0.70%
$38,402 $70,768
May 19, 2024 $0.000106
+3.69%
$38,542 $75,126
May 18, 2024 $0.000102
-15.47%
$37,016 $53,347
May 17, 2024 $0.00012
+2.80%
$43,687 $52,287
May 16, 2024 $0.000117
+5.98%
$42,609 $45,066