Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impermax Historical Data

IMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000448
+0.00%
$-- $0
Yesterday $0.0000448
-1.65%
$-- $0
Nov 9, 2026 $0.0000452
+1.95%
$-- $0
Nov 8, 2026 $0.0000451
-3.83%
$-- $0.001
Nov 7, 2026 $0.0000471
-0.44%
$-- $0.001
Nov 6, 2026 $0.0000469
+0.00%
$-- $0
Nov 5, 2026 $0.0000474
-7.24%
$-- $10
Nov 4, 2026 $0.0000789
+4.44%
$-- $0
Nov 2, 2026 $0.0000741
+0.71%
$-- $0
Oct 31, 2026 $0.0000727
+0.00%
$-- $0.01
Oct 30, 2026 $0.0000725
-0.68%
$-- $0.01
Oct 29, 2026 $0.0000758
+0.61%
$-- $0
Oct 28, 2026 $0.0000759
-0.37%
$-- $0
Oct 27, 2026 $0.000076
+1.68%
$-- $0
Oct 26, 2026 $0.000075
-1.65%
$-- $18
Oct 25, 2026 $0.000103
+0.00%
$-- $1
Oct 22, 2026 $0.000102
-0.71%
$-- $0.001
Oct 19, 2026 $0.000103
+9.92%
$-- $17
Oct 15, 2026 $0.000144
+12.31%
$-- $0
Oct 9, 2026 $0.000144
+7.78%
$-- $0
Oct 8, 2026 $0.000131
+1.81%
$-- $0.001
Oct 7, 2026 $0.00014
+0.00%
$-- $0
Oct 4, 2026 $0.000144
+1.07%
$-- $0
Oct 3, 2026 $0.000145
+0.67%
$-- $0.001
Oct 2, 2026 $0.000143
-2.10%
$-- $0.001
Oct 1, 2026 $0.000146
+2.74%
$-- $0.01
Sep 26, 2026 $0.000145
+0.27%
$-- $0
Sep 25, 2026 $0.000145
-4.31%
$-- $0
Sep 23, 2026 $0.000143
-5.77%
$-- $0
Sep 22, 2026 $0.000151
+2.77%
$-- $0
Sep 21, 2026 $0.000151
+2.47%
$-- $0
Sep 18, 2026 $0.000138
+0.00%
$-- $0
Sep 17, 2026 $0.000137
+0.44%
$-- $0
Sep 16, 2026 $0.000134
+1.55%
$-- $0
Sep 15, 2026 $0.00013
-6.05%
$-- $0
Sep 14, 2026 $0.000139
+1.06%
$-- $0
Sep 12, 2026 $0.00014
+0.29%
$-- $0
Sep 11, 2026 $0.000139
+2.80%
$-- $0
Sep 10, 2026 $0.000135
+2.22%
$-- $0
Sep 9, 2026 $0.000136
-0.77%
$-- $0
Sep 8, 2026 $0.000137
+0.00%
$-- $0.001
Sep 6, 2026 $0.000138
-0.03%
$-- $0
Sep 5, 2026 $0.000135
-0.40%
$-- $0
Sep 4, 2026 $0.000135
-2.08%
$-- $0
Sep 3, 2026 $0.000136
-1.61%
$-- $0
Mar 23, 2024 $0.00446
+1.59%
$35,820 $15,385
Mar 22, 2024 $0.00439
+1.09%
$35,212 $15,102
Aug 1, 2023 $0.0₆818
-0.07%
$7 $0
Jul 31, 2023 $0.0₆818
+0.02%
$7 $0
Download