Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.000104
+1.68%
$1.04 billion $15,835
Jul 14, 2026 $0.000102
+6.09%
$1.02 billion $22,288
Jul 13, 2026 $0.0000963
-1.94%
$962.77 million $20,917
Jul 12, 2026 $0.0000982
+0.27%
$981.8 million $19,526
Jul 11, 2026 $0.0000979
+0.41%
$979.19 million $18,352
Jul 10, 2026 $0.0000975
+2.62%
$975.21 million $19,166
Jul 9, 2026 $0.000095
+0.35%
$950.31 million $16,171
Jul 8, 2026 $0.0000947
-1.91%
$946.96 million $20,701
Jul 7, 2026 $0.0000965
-1.50%
$965.41 million $21,729
Jul 6, 2026 $0.000098
+0.65%
$980.12 million $20,960
Jul 5, 2026 $0.0000974
-0.04%
$973.79 million $17,853
Jul 4, 2026 $0.0000974
+1.31%
$974.2 million $19,073
Jul 3, 2026 $0.0000962
+3.32%
$961.6 million $18,218
Jul 2, 2026 $0.0000931
+5.01%
$930.71 million $20,831
Jul 1, 2026 $0.0000886
+2.56%
$886.28 million $18,740
Jun 30, 2026 $0.0000864
-2.55%
$864.13 million $15,990
Jun 29, 2026 $0.0000887
+2.86%
$886.84 million $21,090
Jun 28, 2026 $0.0000862
-0.51%
$861.94 million $16,677
Jun 27, 2026 $0.0000866
-0.07%
$866.37 million $16,685
Jun 26, 2026 $0.0000867
+0.52%
$866.96 million $18,925
Jun 25, 2026 $0.0000863
-2.96%
$862.51 million $18,826
Jun 24, 2026 $0.0000889
-2.70%
$888.81 million $20,535
Jun 23, 2026 $0.0000913
-3.78%
$913.48 million $17,654
Jun 22, 2026 $0.000095
+0.87%
$949.72 million $19,624
Jun 21, 2026 $0.0000942
-1.39%
$942.33 million $15,509
Jun 20, 2026 $0.0000956
+2.74%
$955.71 million $17,886
Jun 19, 2026 $0.000093
+0.25%
$930.23 million $44,757
Jun 18, 2026 $0.0000928
-2.84%
$927.92 million $79,123
Jun 17, 2026 $0.0000955
-2.50%
$955 million $25,414
Jun 16, 2026 $0.0000979
+0.10%
$979.44 million $24,858
Jun 15, 2026 $0.0000978
+3.79%
$978.19 million $28,466
Jun 14, 2026 $0.0000942
+2.43%
$942.48 million $19,140
Jun 13, 2026 $0.0000919
+0.91%
$919.91 million $14,973
Jun 12, 2026 $0.0000911
-0.64%
$910.88 million $20,126
Jun 11, 2026 $0.0000917
+3.32%
$916.62 million $22,762
Jun 10, 2026 $0.0000887
-1.17%
$887.17 million $22,330
Jun 9, 2026 $0.0000898
-3.11%
$897.58 million $19,577
Jun 8, 2026 $0.0000926
+0.83%
$926.4 million $24,438
Jun 7, 2026 $0.0000919
+7.07%
$918.78 million $27,729
Jun 6, 2026 $0.0000857
-1.07%
$857.09 million $21,774
Jun 5, 2026 $0.0000866
-9.89%
$866.37 million $30,688
Jun 4, 2026 $0.0000961
-2.61%
$961.23 million $49,170
Jun 3, 2026 $0.0000987
-0.78%
$987.2 million $69,290
Jun 2, 2026 $0.0000994
-7.17%
$994.5 million $36,867
Jun 1, 2026 $0.000107
-0.84%
$1.07 billion $32,260
May 31, 2026 $0.000108
-0.66%
$1.08 billion $27,089
May 30, 2026 $0.000109
+1.17%
$1.09 billion $21,001
May 29, 2026 $0.000108
+0.07%
$1.08 billion $23,252
May 28, 2026 $0.000107
-0.97%
$1.07 billion $26,067
May 27, 2026 $0.000108
-2.15%
$1.08 billion $23,588