Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $0.000121
-0.89%
$1.21 billion $11,628
Sep 1, 2026 $0.000123
-0.74%
$1.23 billion $16,121
Aug 31, 2026 $0.000123
+1.24%
$1.23 billion $14,228
Aug 30, 2026 $0.000122
-0.17%
$1.22 billion $15,445
Aug 29, 2026 $0.000122
+0.17%
$1.22 billion $11,211
Aug 28, 2026 $0.000122
-2.85%
$1.22 billion $12,680
Aug 27, 2026 $0.000126
+1.94%
$1.26 billion $12,485
Aug 26, 2026 $0.000123
-0.92%
$1.23 billion $9,145
Aug 25, 2026 $0.000124
+0.59%
$1.24 billion $8,509
Aug 24, 2026 $0.000124
+0.07%
$1.24 billion $12,875
Aug 23, 2026 $0.000123
+1.53%
$1.23 billion $14,849
Aug 22, 2026 $0.000122
-2.01%
$1.22 billion $20,329
Aug 21, 2026 $0.000124
+6.62%
$1.24 billion $26,029
Aug 20, 2026 $0.000116
+3.27%
$1.16 billion $17,965
Aug 19, 2026 $0.000113
+10.85%
$1.13 billion $26,260
Aug 18, 2026 $0.000102
+0.29%
$1.02 billion $7,881
Aug 17, 2026 $0.000101
+0.84%
$1.01 billion $7,991
Aug 16, 2026 $0.0001
-0.32%
$1 billion $8,832
Aug 15, 2026 $0.000101
+0.63%
$1.01 billion $11,070
Aug 14, 2026 $0.0001
+9.30%
$1 billion $7,981
Aug 13, 2026 $0.0000916
-9.13%
$916.25 million $7,127
Aug 12, 2026 $0.000101
-1.04%
$1.01 billion $8,053
Aug 11, 2026 $0.000102
+1.01%
$1.02 billion $8,411
Aug 10, 2026 $0.000101
-1.97%
$1.01 billion $8,194
Aug 9, 2026 $0.000103
+0.20%
$1.03 billion $7,906
Aug 8, 2026 $0.000103
+0.53%
$1.03 billion $9,585
Aug 7, 2026 $0.000102
+0.27%
$1.02 billion $8,747
Aug 6, 2026 $0.000102
-0.01%
$1.02 billion $8,078
Aug 5, 2026 $0.000102
+1.54%
$1.02 billion $8,347
Aug 4, 2026 $0.000394
+294.51%
$3.94 billion $1,049
Aug 3, 2026 $0.0001
-0.72%
$1 billion $7,910
Aug 2, 2026 $0.000101
+1.59%
$1.01 billion $8,346
Aug 1, 2026 $0.0000992
-1.06%
$992.13 million $8,169
Jul 31, 2026 $0.0001
-2.78%
$1 billion $8,344
Jul 30, 2026 $0.000103
+1.47%
$1.03 billion $13,006
Jul 29, 2026 $0.000102
-2.05%
$1.02 billion $8,294
Jul 28, 2026 $0.000103
+1.01%
$1.03 billion $17,008
Jul 27, 2026 $0.000102
-3.13%
$1.02 billion $18,578
Jul 26, 2026 $0.000151
+48.69%
$1.51 billion $37,531
Jul 25, 2026 $0.000101
+1.08%
$1.01 billion $18,088
Jul 24, 2026 $0.0001
-1.40%
$1 billion $64,163
Jul 23, 2026 $0.000102
-2.67%
$1.02 billion $15,748
Jul 22, 2026 $0.000104
+0.13%
$1.04 billion $14,873
Jul 21, 2026 $0.000104
+1.65%
$1.04 billion $15,982
Jul 20, 2026 $0.000103
+1.43%
$1.03 billion $16,078
Jul 19, 2026 $0.000101
+0.47%
$1.01 billion $16,732
Jul 18, 2026 $0.000101
+0.89%
$1.01 billion $15,369
Jul 17, 2026 $0.0000997
-1.26%
$997.27 million $15,790
Jul 16, 2026 $0.000101
-2.81%
$1.01 billion $19,067
Jul 15, 2026 $0.000104
+1.68%
$1.04 billion $15,835