ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000118
+1.30%
$ 1.18 billion $ 32,054
Apr 16, 2 PM $ 0.000116
-0.17%
$ 1.16 billion $ 31,777
Apr 16, 1 PM $ 0.000117
-0.29%
$ 1.17 billion $ 31,197
Apr 16, 12 PM $ 0.000118
+0.04%
$ 1.18 billion $ 30,520
Apr 16, 11 AM $ 0.000117
+0.10%
$ 1.17 billion $ 30,485
Apr 16, 10 AM $ 0.000117
-0.41%
$ 1.17 billion $ 30,712
Apr 16, 9 AM $ 0.000118
-0.03%
$ 1.18 billion $ 30,900
Apr 16, 8 AM $ 0.000118
+0.19%
$ 1.18 billion $ 30,659
Apr 16, 7 AM $ 0.000118
-0.32%
$ 1.18 billion $ 30,576
Apr 16, 6 AM $ 0.000118
-0.08%
$ 1.18 billion $ 30,225
Apr 16, 5 AM $ 0.000119
+0.41%
$ 1.19 billion $ 29,698
Apr 16, 4 AM $ 0.000118
-0.09%
$ 1.18 billion $ 29,979
Apr 16, 3 AM $ 0.000118
+0.14%
$ 1.18 billion $ 30,101
Apr 16, 2 AM $ 0.000118
+0.18%
$ 1.18 billion $ 30,121
Apr 16, 1 AM $ 0.000118
-0.19%
$ 1.18 billion $ 28,561
Apr 16, 12 AM $ 0.000118
+0.13%
$ 1.18 billion $ 28,289
Apr 15, 11 PM $ 0.000118
-0.13%
$ 1.18 billion $ 28,943
Apr 15, 10 PM $ 0.000118
+0.40%
$ 1.18 billion $ 28,584
Apr 15, 9 PM $ 0.000118
-0.08%
$ 1.18 billion $ 27,994
Apr 15, 8 PM $ 0.000118
-0.46%
$ 1.18 billion $ 28,127
Apr 15, 7 PM $ 0.000119
+0.60%
$ 1.19 billion $ 27,702
Apr 15, 6 PM $ 0.000118
+0.44%
$ 1.18 billion $ 27,491
Apr 15, 5 PM $ 0.000117
+0.23%
$ 1.17 billion $ 28,194
Apr 15, 4 PM $ 0.000117
+0.20%
$ 1.17 billion $ 29,122
Apr 15, 3 PM $ 0.000117
-0.21%
$ 1.17 billion $ 29,473
Apr 15, 2 PM $ 0.000117
+0.37%
$ 1.17 billion $ 29,301
Apr 15, 1 PM $ 0.000116
-0.34%
$ 1.16 billion $ 29,389
Apr 15, 12 PM $ 0.000117
+0.00%
$ 1.17 billion $ 29,752
Apr 15, 11 AM $ 0.000117
+0.56%
$ 1.17 billion $ 29,541
Apr 15, 10 AM $ 0.000116
+0.06%
$ 1.16 billion $ 29,720
Apr 15, 9 AM $ 0.000116
-0.30%
$ 1.16 billion $ 29,724
Apr 15, 8 AM $ 0.000117
+0.43%
$ 1.17 billion $ 29,907
Apr 15, 7 AM $ 0.000116
-0.10%
$ 1.16 billion $ 30,033
Apr 15, 6 AM $ 0.000116
-0.01%
$ 1.16 billion $ 29,323
Apr 15, 5 AM $ 0.000116
-0.50%
$ 1.16 billion $ 29,380
Apr 15, 4 AM $ 0.000117
+0.22%
$ 1.17 billion $ 28,965
Apr 15, 3 AM $ 0.000116
+0.06%
$ 1.16 billion $ 28,808
Apr 15, 2 AM $ 0.000116
-0.50%
$ 1.16 billion $ 30,547
Apr 15, 1 AM $ 0.000117
+0.11%
$ 1.17 billion $ 30,314
Apr 15, 12 AM $ 0.000117
+0.39%
$ 1.17 billion $ 31,037
Apr 14, 11 PM $ 0.000116
+0.20%
$ 1.16 billion $ 32,386
Apr 14, 10 PM $ 0.000116
-0.31%
$ 1.16 billion $ 35,307
Apr 14, 9 PM $ 0.000116
+0.14%
$ 1.16 billion $ 38,848
Apr 14, 8 PM $ 0.000116
+0.13%
$ 1.16 billion $ 38,916
Apr 14, 7 PM $ 0.000116
-0.09%
$ 1.16 billion $ 38,952
Apr 14, 6 PM $ 0.000116
-0.73%
$ 1.16 billion $ 38,551
Apr 14, 5 PM $ 0.000117
-0.28%
$ 1.17 billion $ 38,121
Apr 14, 4 PM $ 0.000118
-0.83%
$ 1.18 billion $ 37,492
Apr 14, 3 PM $ 0.000119
+0.07%
$ 1.19 billion $ 36,627
Apr 14, 2 PM $ 0.000118
-0.99%
$ 1.18 billion $ 36,965