Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 PM $0.000126
+0.48%
$1.26 billion $17,307
Oct 20, 9 PM $0.000126
+0.15%
$1.26 billion $12,097
Oct 20, 8 PM $0.000125
+0.07%
$1.25 billion $11,870
Oct 20, 7 PM $0.000125
-0.12%
$1.25 billion $11,950
Oct 20, 6 PM $0.000125
+0.20%
$1.25 billion $11,784
Oct 20, 5 PM $0.000125
+0.17%
$1.25 billion $11,507
Oct 20, 4 PM $0.000125
+0.09%
$1.25 billion $11,305
Oct 20, 3 PM $0.000125
+0.19%
$1.25 billion $11,327
Oct 20, 2 PM $0.000125
+0.21%
$1.25 billion $11,234
Oct 20, 1 PM $0.000124
+0.04%
$1.24 billion $10,702
Oct 20, 12 PM $0.000124
-0.06%
$1.24 billion $10,018
Oct 20, 11 AM $0.000125
-0.04%
$1.25 billion $11,012
Oct 20, 10 AM $0.000125
-0.02%
$1.25 billion $10,980
Oct 20, 9 AM $0.000125
-0.10%
$1.25 billion $10,941
Oct 20, 8 AM $0.000125
-0.07%
$1.25 billion $11,160
Oct 20, 7 AM $0.000125
+0.02%
$1.25 billion $11,058
Oct 20, 6 AM $0.000125
-0.03%
$1.25 billion $11,166
Oct 20, 5 AM $0.000125
+0.01%
$1.25 billion $10,912
Oct 20, 4 AM $0.000125
+0.02%
$1.25 billion $10,658
Oct 20, 3 AM $0.000125
+0.06%
$1.25 billion $10,832
Oct 20, 2 AM $0.000125
+0.00%
$1.25 billion $11,208
Oct 20, 1 AM $0.000125
-0.03%
$1.25 billion $11,149
Oct 20, 12 AM $0.000125
+0.05%
$1.25 billion $11,231
Oct 19, 11 PM $0.000125
-0.20%
$1.25 billion $10,969
Oct 19, 10 PM $0.000125
+0.28%
$1.25 billion $11,081
Oct 19, 9 PM $0.000125
+0.00%
$1.25 billion $11,280
Oct 19, 8 PM $0.000125
+0.02%
$1.25 billion $11,567
Oct 19, 7 PM $0.000125
-0.17%
$1.25 billion $11,883
Oct 19, 6 PM $0.000125
+0.09%
$1.25 billion $11,720
Oct 19, 5 PM $0.000125
-0.03%
$1.25 billion $11,738
Oct 19, 4 PM $0.000125
-0.08%
$1.25 billion $11,777
Oct 19, 3 PM $0.000125
-0.02%
$1.25 billion $11,805
Oct 19, 2 PM $0.000125
+0.03%
$1.25 billion $11,456
Oct 19, 1 PM $0.000125
-0.04%
$1.25 billion $11,162
Oct 19, 12 PM $0.000125
-0.06%
$1.25 billion $10,995
Oct 19, 11 AM $0.000125
+0.00%
$1.25 billion $12,516
Oct 19, 10 AM $0.000125
+0.00%
$1.25 billion $12,466
Oct 19, 9 AM $0.000125
+0.15%
$1.25 billion $12,560
Oct 19, 8 AM $0.000125
+0.02%
$1.25 billion $12,147
Oct 19, 7 AM $0.000125
+0.21%
$1.25 billion $11,901
Oct 19, 6 AM $0.000125
+0.13%
$1.25 billion $11,857
Oct 19, 5 AM $0.000125
+0.11%
$1.25 billion $11,998
Oct 19, 4 AM $0.000124
+0.23%
$1.24 billion $12,115
Oct 19, 3 AM $0.000124
+0.09%
$1.24 billion $12,003
Oct 19, 2 AM $0.000124
+0.17%
$1.24 billion $12,006
Oct 19, 1 AM $0.000124
+0.22%
$1.24 billion $12,259
Oct 19, 12 AM $0.000124
+0.17%
$1.24 billion $12,979
Oct 18, 11 PM $0.000123
+0.04%
$1.23 billion $12,903
Oct 18, 10 PM $0.000123
+0.09%
$1.23 billion $13,015
Oct 18, 9 PM $0.000123
-0.08%
$1.23 billion $12,829