ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.000123
+0.05%
$1.23 billion $15,061
Aug 23, 7 PM $0.000123
+0.13%
$1.23 billion $15,088
Aug 23, 6 PM $0.000123
+0.06%
$1.23 billion $15,781
Aug 23, 5 PM $0.000123
+0.05%
$1.23 billion $15,735
Aug 23, 4 PM $0.000123
+0.07%
$1.23 billion $15,427
Aug 23, 3 PM $0.000123
+0.33%
$1.23 billion $15,435
Aug 23, 2 PM $0.000122
+0.12%
$1.22 billion $15,129
Aug 23, 1 PM $0.000122
+0.50%
$1.22 billion $14,788
Aug 23, 12 PM $0.000122
+0.28%
$1.22 billion $13,579
Aug 23, 11 AM $0.000121
+0.24%
$1.21 billion $13,612
Aug 23, 10 AM $0.000121
+0.24%
$1.21 billion $14,639
Aug 23, 9 AM $0.000121
+0.18%
$1.21 billion $16,417
Aug 23, 8 AM $0.00012
+0.04%
$1.2 billion $16,685
Aug 23, 7 AM $0.00012
-0.10%
$1.2 billion $17,473
Aug 23, 6 AM $0.00012
+0.03%
$1.2 billion $17,347
Aug 23, 5 AM $0.00012
+0.05%
$1.2 billion $17,158
Aug 23, 4 AM $0.00012
-0.73%
$1.2 billion $18,008
Aug 23, 3 AM $0.000121
-0.15%
$1.21 billion $16,723
Aug 23, 2 AM $0.000121
-0.23%
$1.21 billion $18,063
Aug 23, 1 AM $0.000122
+0.03%
$1.22 billion $19,423
Aug 23, 12 AM $0.000122
-0.03%
$1.22 billion $19,641
Aug 22, 11 PM $0.000122
-0.07%
$1.22 billion $20,329
Aug 22, 10 PM $0.000122
+0.04%
$1.22 billion $21,652
Aug 22, 9 PM $0.000122
-0.44%
$1.22 billion $22,157
Aug 22, 8 PM $0.000122
+0.25%
$1.22 billion $23,186
Aug 22, 7 PM $0.000122
+0.01%
$1.22 billion $21,865
Aug 22, 6 PM $0.000122
+0.03%
$1.22 billion $25,329
Aug 22, 5 PM $0.000122
+0.04%
$1.22 billion $27,972
Aug 22, 4 PM $0.000122
+0.16%
$1.22 billion $28,498
Aug 22, 3 PM $0.000122
-0.06%
$1.22 billion $30,112
Aug 22, 2 PM $0.000122
-0.02%
$1.22 billion $31,047
Aug 22, 1 PM $0.000122
-0.14%
$1.22 billion $31,266
Aug 22, 12 PM $0.000122
+0.35%
$1.22 billion $29,430
Aug 22, 11 AM $0.000121
+0.77%
$1.21 billion $31,590
Aug 22, 10 AM $0.00012
-1.25%
$1.2 billion $31,963
Aug 22, 9 AM $0.000122
-0.02%
$1.22 billion $32,371
Aug 22, 8 AM $0.000122
-0.34%
$1.22 billion $32,395
Aug 22, 7 AM $0.000123
+0.18%
$1.23 billion $32,451
Aug 22, 6 AM $0.000123
-0.71%
$1.23 billion $32,094
Aug 22, 5 AM $0.000123
-2.83%
$1.23 billion $31,343
Aug 22, 4 AM $0.000126
+0.59%
$1.26 billion $28,332
Aug 22, 3 AM $0.000125
-0.22%
$1.25 billion $28,457
Aug 22, 2 AM $0.000126
+1.49%
$1.26 billion $27,294
Aug 22, 1 AM $0.000124
+0.22%
$1.24 billion $24,765
Aug 22, 12 AM $0.000124
-0.24%
$1.24 billion $26,468
Aug 21, 11 PM $0.000124
+0.36%
$1.24 billion $26,029
Aug 21, 10 PM $0.000124
+1.30%
$1.24 billion $24,943
Aug 21, 9 PM $0.000123
+1.52%
$1.23 billion $22,829
Aug 21, 8 PM $0.000121
+0.12%
$1.21 billion $20,738
Aug 21, 7 PM $0.000121
-0.10%
$1.21 billion $20,379