ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
8:23 PM $0.000124
+0.00%
$1.24 billion $8,738
8:18 PM $0.000124
+0.00%
$1.24 billion $8,738
8:13 PM $0.000124
+0.00%
$1.24 billion $8,834
8:08 PM $0.000124
+0.00%
$1.24 billion $8,834
8:07 PM $0.000124
-0.01%
$1.24 billion $8,834
8:03 PM $0.000124
+0.00%
$1.24 billion $8,875
7:58 PM $0.000124
+0.00%
$1.24 billion $8,968
7:53 PM $0.000124
+0.00%
$1.24 billion $8,968
7:48 PM $0.000124
-0.02%
$1.24 billion $8,968
7:46 PM $0.000124
+0.00%
$1.24 billion $9,054
7:43 PM $0.000124
+0.00%
$1.24 billion $8,994
7:40 PM $0.000124
-0.03%
$1.24 billion $8,994
7:38 PM $0.000124
+0.00%
$1.24 billion $8,682
7:33 PM $0.000124
+0.00%
$1.24 billion $8,682
7:28 PM $0.000124
+0.00%
$1.24 billion $8,780
7:23 PM $0.000124
+0.00%
$1.24 billion $8,780
7:18 PM $0.000124
+0.00%
$1.24 billion $8,780
7:16 PM $0.000124
+0.00%
$1.24 billion $8,829
7:13 PM $0.000124
+0.00%
$1.24 billion $8,824
7:08 PM $0.000124
+0.00%
$1.24 billion $8,873
7:05 PM $0.000124
+0.00%
$1.24 billion $8,873
7:03 PM $0.000124
+0.00%
$1.24 billion $8,862
6:58 PM $0.000124
+0.00%
$1.24 billion $8,862
6:53 PM $0.000124
+0.00%
$1.24 billion $8,862
6:48 PM $0.000124
+0.00%
$1.24 billion $8,967
6:47 PM $0.000124
+0.00%
$1.24 billion $8,967
6:43 PM $0.000124
+0.00%
$1.24 billion $8,956
6:38 PM $0.000124
+0.00%
$1.24 billion $8,956
6:33 PM $0.000124
+0.00%
$1.24 billion $8,956
6:31 PM $0.000124
+0.01%
$1.24 billion $9,061
6:28 PM $0.000124
+0.00%
$1.24 billion $9,039
6:25 PM $0.000124
+0.00%
$1.24 billion $9,039
6:23 PM $0.000124
+0.00%
$1.24 billion $9,033
6:18 PM $0.000124
+0.00%
$1.24 billion $9,033
6:17 PM $0.000124
+0.00%
$1.24 billion $9,127
6:13 PM $0.000124
+0.00%
$1.24 billion $7,378
6:12 PM $0.000124
+0.00%
$1.24 billion $7,378
6:08 PM $0.000124
+0.00%
$1.24 billion $7,496
6:03 PM $0.000124
+0.00%
$1.24 billion $7,436
5:58 PM $0.000124
+0.00%
$1.24 billion $7,436
5:53 PM $0.000124
+0.00%
$1.24 billion $7,535
5:48 PM $0.000124
+0.00%
$1.24 billion $7,535
5:43 PM $0.000124
+0.00%
$1.24 billion $7,535
5:38 PM $0.000124
+0.00%
$1.24 billion $7,535
5:37 PM $0.000124
+0.00%
$1.24 billion $7,643
5:33 PM $0.000124
-0.03%
$1.24 billion $7,642
5:28 PM $0.000124
+0.00%
$1.24 billion $10,110
5:23 PM $0.000124
+0.00%
$1.24 billion $10,164
5:20 PM $0.000124
-0.05%
$1.24 billion $10,217
5:19 PM $0.000124
+0.00%
$1.24 billion $9,819