ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,058
4:17 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,239
4:16 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,239
4:15 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,318
4:14 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,318
4:13 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,376
4:12 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,376
4:11 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,376
4:09 PM $ 0.000119
+0.02%
$ 1.19 billion $ 33,303
4:07 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,303
4:06 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,303
4:05 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,303
4:04 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,341
4:03 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,341
4:02 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,341
4:01 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,420
4:00 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,420
3:59 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,420
3:58 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,681
3:57 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,689
3:56 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,689
3:54 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,731
3:51 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,731
3:50 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,652
3:49 PM $ 0.000119
-0.05%
$ 1.19 billion $ 33,531
3:47 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,531
3:46 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,531
3:45 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,571
3:44 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,571
3:43 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,637
3:42 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,635
3:41 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,635
3:39 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,673
3:36 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,673
3:35 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,673
3:34 PM $ 0.000119
+0.05%
$ 1.19 billion $ 33,594
3:32 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,594
3:31 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,594
3:30 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,515
3:29 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,516
3:28 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,513
3:27 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,514
3:26 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,514
3:24 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,553
3:21 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,554
3:20 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,593
3:19 PM $ 0.000119
-0.06%
$ 1.19 billion $ 33,594
3:17 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,601
3:16 PM $ 0.000119
+0.01%
$ 1.19 billion $ 33,601
3:15 PM $ 0.000119
+0.00%
$ 1.19 billion $ 33,521