ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0000954
+0.00%
$ 953.55 million $ 16,690
7:44 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,689
7:42 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,689
7:41 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,689
7:40 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,698
7:39 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,698
7:37 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,698
7:36 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,698
7:35 AM $ 0.0000954
+0.00%
$ 953.53 million $ 16,698
7:34 AM $ 0.0000953
+0.00%
$ 953.41 million $ 16,748
7:33 AM $ 0.0000953
+0.00%
$ 953.41 million $ 16,748
7:30 AM $ 0.0000953
+0.00%
$ 953.41 million $ 16,762
7:29 AM $ 0.0000954
+0.00%
$ 953.56 million $ 16,767
7:27 AM $ 0.0000954
+0.00%
$ 953.56 million $ 16,728
7:26 AM $ 0.0000954
+0.00%
$ 953.56 million $ 16,728
7:25 AM $ 0.0000954
-0.05%
$ 953.56 million $ 16,732
7:24 AM $ 0.0000954
+0.00%
$ 954.08 million $ 16,732
7:22 AM $ 0.0000954
+0.00%
$ 954.08 million $ 16,732
7:21 AM $ 0.0000954
+0.00%
$ 954.08 million $ 16,732
7:20 AM $ 0.0000954
+0.00%
$ 954.08 million $ 16,732
7:19 AM $ 0.0000954
+0.01%
$ 953.93 million $ 16,739
7:18 AM $ 0.0000954
+0.00%
$ 953.93 million $ 16,739
7:15 AM $ 0.0000954
+0.00%
$ 953.93 million $ 16,739
7:14 AM $ 0.0000954
+0.00%
$ 953.85 million $ 16,746
7:12 AM $ 0.0000954
+0.00%
$ 953.85 million $ 16,831
7:11 AM $ 0.0000954
+0.00%
$ 953.85 million $ 16,831
7:10 AM $ 0.0000954
+0.01%
$ 953.85 million $ 16,839
7:09 AM $ 0.0000954
+0.00%
$ 953.8 million $ 16,839
7:07 AM $ 0.0000954
+0.00%
$ 953.8 million $ 16,753
7:06 AM $ 0.0000954
+0.00%
$ 953.8 million $ 16,753
7:05 AM $ 0.0000954
+0.00%
$ 953.8 million $ 16,753
7:04 AM $ 0.0000954
+0.00%
$ 954.2 million $ 16,760
7:03 AM $ 0.0000954
+0.00%
$ 954.2 million $ 16,760
7:00 AM $ 0.0000954
+0.00%
$ 954.2 million $ 16,760
6:59 AM $ 0.0000954
+0.00%
$ 954.14 million $ 16,766
6:57 AM $ 0.0000954
+0.00%
$ 954.14 million $ 16,969
6:55 AM $ 0.0000954
+0.00%
$ 954.14 million $ 16,976
6:54 AM $ 0.0000954
+0.00%
$ 954.15 million $ 16,976
6:52 AM $ 0.0000954
+0.00%
$ 954.15 million $ 17,017
6:51 AM $ 0.0000954
+0.00%
$ 954.15 million $ 17,017
6:50 AM $ 0.0000954
+0.00%
$ 954.15 million $ 17,024
6:49 AM $ 0.0000954
+0.00%
$ 954.5 million $ 17,024
6:48 AM $ 0.0000954
+0.00%
$ 954.5 million $ 17,020
6:45 AM $ 0.0000954
+0.00%
$ 954.5 million $ 17,020
6:44 AM $ 0.0000955
+0.00%
$ 954.57 million $ 17,028
6:42 AM $ 0.0000954
+0.00%
$ 954.57 million $ 17,039
6:41 AM $ 0.0000954
+0.00%
$ 954.57 million $ 17,039
6:40 AM $ 0.0000954
+0.00%
$ 954.57 million $ 17,045
6:39 AM $ 0.0000954
+0.00%
$ 953.92 million $ 17,041
6:37 AM $ 0.0000954
+0.00%
$ 953.92 million $ 17,088