ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000192
+0.17%
$1.93 billion $312,244
Aug 25 $0.000191
-4.72%
$1.92 billion $328,174
Aug 18 $0.000204
+1.77%
$2 billion $347,847
Aug 11 $0.000201
+0.59%
$2.01 billion $387,435
Aug 4 $0.000199
+13.40%
$1.99 billion $270,380
Jul 28 $0.00017
-16.05%
$1.76 billion $371,635
Jul 21 $0.000196
-2.27%
$2.02 billion $362,936
Jul 14 $0.000195
+11.37%
$2 billion $400,268
Jul 7 $0.000171
+8.03%
$1.75 billion $411,912
Jun 30 $0.000154
-1.61%
$1.58 billion $390,846
Jun 23 $0.000152
+7.29%
$1.57 billion $387,131
Jun 16 $0.000143
-7.45%
$1.42 billion $384,377
Jun 9 $0.000156
+0.66%
$1.55 billion $390,648
Jun 2 $0.000156
+0.24%
$1.55 billion $386,688
May 26 $0.000155
-2.50%
$1.55 billion $453,934
May 19 $0.000158
+0.98%
$1.59 billion $406,153
May 12 $0.000151
-5.70%
$1.54 billion $392,208
May 5 $0.000162
+23.96%
$1.6 billion $368,058
Apr 28 $0.000134
+1.00%
$1.31 billion $397,449
Apr 21 $0.000132
+11.59%
$1.32 billion $453,223
Apr 14 $0.000119
+1.77%
$1.19 billion $491,536
Apr 7 $0.000119
+8.55%
$1.17 billion $1.16 million
Mar 31 $0.00012
+0.55%
$1.09 billion $1.26 million
Mar 24 $0.00012
-6.01%
$1.19 billion $1.38 million
Mar 17 $0.000126
+5.26%
$1.27 billion $1.19 million
Mar 10 $0.000124
+4.95%
$1.2 billion $1.37 million
Mar 3 $0.000127
-9.94%
$1.18 billion $1.47 million
Feb 24 $0.000141
-3.23%
$1.41 billion $1.69 million
Feb 17 $0.000144
+1.15%
$1.46 billion $1.32 million
Feb 10 $0.000143
+4.68%
$1.42 billion $1.38 million
Feb 3 $0.000136
-2.63%
$1.37 billion $1.18 million
Jan 27 $0.00014
-15.60%
$1.4 billion $1.58 million
Jan 20 $0.000172
+0.07%
$1.66 billion $1.03 million
Jan 13 $0.000179
+2.35%
$1.72 billion $1.69 million
Jan 6 $0.000177
-7.42%
$1.74 billion $1.97 million
Dec 30 $0.000191
+11.71%
$1.91 billion $1.9 million
Dec 23 $0.000174
+3.40%
$1.71 billion $945,290
Dec 16 $0.000172
-15.26%
$1.68 billion $922,374
Dec 9 $0.000195
-8.73%
$2.01 billion $942,333
Dec 2 $0.000202
+11.74%
$2.13 billion $968,287
Nov 25 $0.000181
+7.43%
$1.81 billion $1.1 million
Nov 18 $0.000163
+9.28%
$1.68 billion $946,982
Nov 11 $0.00015
+2.44%
$1.49 billion $933,861
Nov 4 $0.000142
+18.86%
$1.47 billion $930,745
Oct 28 $0.00012
-3.08%
$1.2 billion $1.26 million
Oct 21 $0.000123
-6.80%
$1.23 billion $1.21 million
Oct 14 $0.000132
+9.22%
$1.32 billion $1.23 million
Oct 7 $0.000123
+3.32%
$1.21 billion $1.2 million
Sep 30 $0.000118
-5.54%
$1.19 billion $1.18 million
Sep 23 $0.000129
+10.23%
$1.25 billion $1.14 million