Usual USD Historical Data

USD0 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.996
-0.15%
$ 1.32 billion $ 95.16 million
Jan 19, 2025 $ 0.998
-0.11%
$ 1.46 billion $ 128.74 million
Jan 18, 2025 $ 0.999
+0.01%
$ 1.49 billion $ 38.26 million
Jan 17, 2025 $ 0.999
-0.01%
$ 1.49 billion $ 29.34 million
Jan 16, 2025 $ 0.999
+0.03%
$ 1.49 billion $ 33.57 million
Jan 15, 2025 $ 0.999
-0.15%
$ 1.53 billion $ 130.84 million
Jan 14, 2025 $ 1
+0.18%
$ 1.53 billion $ 95.27 million
Jan 13, 2025 $ 0.998
-0.24%
$ 1.53 billion $ 44.72 million
Jan 12, 2025 $ 1
+0.15%
$ 1.54 billion $ 64.82 million
Jan 11, 2025 $ 0.999
+0.40%
$ 1.57 billion $ 104.88 million
Jan 10, 2025 $ 0.996
-0.64%
$ 1.63 billion $ 718.51 million
Jan 9, 2025 $ 1
+0.26%
$ 1.78 billion $ 409.94 million
Jan 8, 2025 $ 1
-0.03%
$ 1.85 billion $ 238.45 million
Jan 7, 2025 $ 1
-0.03%
$ 1.86 billion $ 123.04 million
Jan 6, 2025 $ 1
+0.01%
$ 1.84 billion $ 26.93 million
Jan 5, 2025 $ 1
-0.01%
$ 1.81 billion $ 29.6 million
Jan 4, 2025 $ 1
+0.03%
$ 1.78 billion $ 25.4 million
Jan 3, 2025 $ 1
-0.01%
$ 1.68 billion $ 32.7 million
Jan 2, 2025 $ 1
-0.02%
$ 1.68 billion $ 46.36 million
Jan 1, 2025 $ 1
+0.04%
$ 1.63 billion $ 52.86 million
Dec 31, 2024 $ 1
+0.10%
$ 1.81 billion $ 522.29 million
Dec 30, 2024 $ 0.999
-0.12%
$ 1.81 billion $ 152.81 million
Dec 29, 2024 $ 1
+0.02%
$ 1.79 billion $ 37.49 million
Dec 28, 2024 $ 1
-0.04%
$ 1.77 billion $ 37.72 million
Dec 27, 2024 $ 1
-0.03%
$ 1.69 billion $ 53.12 million
Dec 26, 2024 $ 1
+0.02%
$ 1.62 billion $ 101.83 million
Dec 25, 2024 $ 1
+0.01%
$ 1.55 billion $ 73.22 million
Dec 24, 2024 $ 1
+0.01%
$ 1.46 billion $ 94.25 million
Dec 23, 2024 $ 1
+0.09%
$ 1.42 billion $ 76.94 million
Dec 22, 2024 $ 0.999
-0.03%
$ 874.19 million $ 67.53 million
Dec 21, 2024 $ 0.999
-0.12%
$ 874.42 million $ 149.82 million
Dec 20, 2024 $ 1
+0.02%
$ 875.45 million $ 181.55 million
Dec 19, 2024 $ 1
-0.02%
$ 875.28 million $ 211.19 million
Dec 18, 2024 $ 1
+0.07%
$ 875.45 million $ 133.27 million
Dec 17, 2024 $ 1
+0.01%
$ 866.48 million $ 26.47 million
Dec 16, 2024 $ 1
-0.09%
$ 851.34 million $ 24.56 million
Dec 15, 2024 $ 1
+0.03%
$ 845.74 million $ 24.05 million
Dec 14, 2024 $ 1
+0.04%
$ 839.44 million $ 24.95 million
Dec 13, 2024 $ 0.999
-0.07%
$ 827.84 million $ 68.84 million
Dec 12, 2024 $ 1
-0.01%
$ 792.49 million $ 61.76 million
Dec 11, 2024 $ 1
+0.03%
$ 706.82 million $ 71.24 million
Dec 10, 2024 $ 1
+0.00%
$ 667.14 million $ 54.13 million
Dec 9, 2024 $ 1
+0.02%
$ 644.86 million $ 46.73 million
Dec 8, 2024 $ 1
-0.09%
$ 610.68 million $ 17.51 million
Dec 7, 2024 $ 1
+0.04%
$ 566.92 million $ 24.54 million
Dec 6, 2024 $ 1
+0.00%
$ 538.06 million $ 21.71 million
Dec 5, 2024 $ 1
-0.06%
$ 528.15 million $ 7.39 million
Dec 4, 2024 $ 1
+0.03%
$ -- $ 21.48 million
Dec 3, 2024 $ 1
-0.03%
$ 510.56 million $ 21.87 million
Dec 2, 2024 $ 1
+0.05%
$ 500.82 million $ 19.13 million