Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $1.75
+311.94%
$1.45 billion $2.32 million
Apr 4, 2025 $1.75
+75.64%
$1.48 billion $8.78 million
Apr 3, 2025 $0.998
+0.05%
$869.17 million $23.55 million
Apr 2, 2025 $0.998
-0.02%
$879.49 million $2.56 million
Apr 1, 2025 $0.998
+0.00%
$879.7 million $1.39 million
Mar 31, 2025 $0.998
-0.03%
$896.17 million $10.34 million
Mar 30, 2025 $0.998
+0.00%
$909 million $291,236
Mar 29, 2025 $0.998
+0.05%
$909.01 million $2.11 million
Mar 28, 2025 $0.998
-0.04%
$939.18 million $7.42 million
Mar 27, 2025 $0.998
+0.05%
$948.79 million $12.87 million
Mar 26, 2025 $0.997
-0.02%
$950.48 million $2.07 million
Mar 25, 2025 $0.998
-0.01%
$949.22 million $765,511
Mar 24, 2025 $0.998
-0.02%
$953.64 million $1.08 million
Mar 23, 2025 $0.998
-0.01%
$948.3 million $1.25 million
Mar 22, 2025 $0.998
+0.02%
$953.79 million $479,355
Mar 21, 2025 $0.998
-0.02%
$974.67 million $21.74 million
Mar 20, 2025 $0.998
+0.02%
$984.29 million $9.42 million
Mar 19, 2025 $0.998
+0.01%
$984.1 million $637,604
Mar 18, 2025 $0.998
+0.01%
$986.73 million $16.93 million
Mar 17, 2025 $0.998
-0.02%
$975.6 million $9.1 million
Mar 16, 2025 $0.998
+0.00%
$975.91 million $1.3 million
Mar 15, 2025 $0.998
+0.01%
$975.98 million $325,529
Mar 14, 2025 $0.998
+0.01%
$978 million $11.86 million
Mar 13, 2025 $0.998
-0.02%
$977.72 million $24.13 million
Mar 12, 2025 $0.998
-0.01%
$980.65 million $4.4 million
Mar 11, 2025 $0.998
+0.03%
$989.4 million $8.78 million
Mar 10, 2025 $0.998
-0.07%
$1 billion $32.85 million
Mar 9, 2025 $0.999
+0.01%
$1.01 billion $15.51 million
Mar 8, 2025 $0.999
+0.07%
$1.02 billion $7.96 million
Mar 7, 2025 $0.998
+0.01%
$1.04 billion $13.16 million
Mar 6, 2025 $0.998
-0.03%
$1.05 billion $33.06 million
Mar 5, 2025 $0.998
-0.04%
$1.07 billion $29.58 million
Mar 4, 2025 $0.998
-0.01%
$1.07 billion $8.16 million
Mar 3, 2025 $0.998
+0.03%
$1.07 billion $4.31 million
Mar 2, 2025 $0.998
-0.01%
$1.08 billion $13.07 million
Mar 1, 2025 $0.998
+0.04%
$1.09 billion $1.33 million
Feb 28, 2025 $0.998
+0.00%
$1.09 billion $22.19 million
Feb 27, 2025 $0.998
+0.02%
$1.09 billion $4.28 million
Feb 26, 2025 $0.998
-0.07%
$1.09 billion $12.42 million
Feb 25, 2025 $0.998
+0.06%
$1.12 billion $38 million
Feb 24, 2025 $0.998
+0.02%
$1.12 billion $8.21 million
Feb 23, 2025 $0.998
-0.01%
$1.12 billion $1.73 million
Feb 22, 2025 $0.998
-0.01%
$1.12 billion $4.2 million
Feb 21, 2025 $0.998
+0.02%
$1.11 billion $18.59 million
Feb 20, 2025 $0.997
+0.00%
$1.12 billion $7.07 million
Feb 19, 2025 $0.997
-0.01%
$1.12 billion $20.38 million
Feb 18, 2025 $0.998
+0.01%
$1.14 billion $25.82 million
Feb 17, 2025 $0.997
-0.01%
$1.14 billion $4.5 million
Feb 16, 2025 $0.998
+0.01%
$1.14 billion $3.7 million
Feb 15, 2025 $0.997
+0.00%
$1.14 billion $2.64 million