Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2026 $1
+0.00%
$552.29 million $45,096
Aug 28, 2026 $1
-0.01%
$552.32 million $99,851
Aug 27, 2026 $1
+0.09%
$553.39 million $697,129
Aug 26, 2026 $0.999
+0.02%
$552.94 million $296,648
Aug 25, 2026 $0.999
+0.00%
$553.37 million $1.82 million
Aug 24, 2026 $0.998
-0.08%
$552.84 million $7,171
Aug 23, 2026 $0.999
+0.01%
$553.42 million $1.86 million
Aug 22, 2026 $0.999
+0.00%
$553.85 million $73,840
Aug 21, 2026 $0.999
+0.00%
$553.84 million $115,852
Aug 20, 2026 $0.998
-0.04%
$553.54 million $361,855
Aug 19, 2026 $0.999
-0.02%
$553.6 million $720,761
Aug 18, 2026 $0.999
+0.00%
$553.79 million $19,988
Aug 17, 2026 $0.999
+0.00%
$553.8 million $14,362
Aug 16, 2026 $0.999
+0.00%
$553.71 million $31,518
Aug 15, 2026 $0.999
+0.00%
$553.73 million $62,877
Aug 14, 2026 $0.999
-0.01%
$553.74 million $78,864
Aug 13, 2026 $0.999
+0.23%
$553.76 million $946,951
Aug 12, 2026 $0.997
-0.20%
$552.52 million $1.18 million
Aug 11, 2026 $0.999
+0.01%
$553.71 million $1.57 million
Aug 10, 2026 $0.999
-0.03%
$553.7 million $122,142
Aug 9, 2026 $0.999
+0.00%
$553.92 million $149,065
Aug 8, 2026 $0.999
+0.01%
$553.96 million $5.18 million
Aug 7, 2026 $0.999
-0.01%
$554.78 million $1.6 million
Aug 6, 2026 $0.999
+0.01%
$555.14 million $1.24 million
Aug 5, 2026 $0.999
-0.04%
$555.79 million $4.33 million
Aug 4, 2026 $0.999
+0.04%
$556.04 million $390,766
Aug 3, 2026 $0.999
-0.04%
$555.71 million $731,852
Aug 2, 2026 $0.999
+0.01%
$555.96 million $19,586
Aug 1, 2026 $0.999
-0.09%
$555.9 million $998,089
Jul 31, 2026 $1
+0.10%
$556.4 million $501,353
Jul 30, 2026 $0.999
-0.32%
$555.81 million $100,034
Jul 29, 2026 $1
+0.35%
$557.55 million $989,616
Jul 28, 2026 $0.999
+0.04%
$555.56 million $635,588
Jul 27, 2026 $0.998
-0.20%
$556.11 million $1.53 million
Jul 26, 2026 $1
-0.17%
$557.2 million $1.47 million
Jul 25, 2026 $1
+0.19%
$558.13 million $1.69 million
Jul 24, 2026 $1
+0.07%
$557.04 million $2.92 million
Jul 23, 2026 $0.999
-0.09%
$556.68 million $609,500
Jul 22, 2026 $1
+0.06%
$557.08 million $469,537
Jul 21, 2026 $0.999
-0.03%
$556.74 million $1.31 million
Jul 20, 2026 $0.999
+0.18%
$556.87 million $1.71 million
Jul 19, 2026 $0.997
-0.15%
$555.89 million $995,680
Jul 18, 2026 $0.999
-1.79%
$556.69 million $806,487
Jul 17, 2026 $1.02
+1.82%
$566.82 million $3.87 million
Jul 16, 2026 $0.999
-0.18%
$556.75 million $742,469
Jul 15, 2026 $1
-0.15%
$557.79 million $1.18 million
Jul 14, 2026 $1
+0.11%
$557.36 million $944,327
Jul 13, 2026 $0.999
+0.07%
$556.7 million $5,892
Jul 12, 2026 $0.998
+0.58%
$556.34 million $8,463
Jul 11, 2026 $0.992
-0.61%
$553.13 million $75,915