Usual USD Historical Data

USD0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.976
-2.15%
$ 550.47 million $ 3,202
Jan 3, 2026 $ 0.998
-0.01%
$ 562.48 million $ 2,137
Jan 2, 2026 $ 0.998
+0.00%
$ 562.62 million $ 220,592
Jan 1, 2026 $ 0.998
+0.00%
$ 562.05 million $ 34.23 million
Dec 31, 2025 $ 0.998
+0.00%
$ 562.06 million $ 34.02 million
Dec 30, 2025 $ 0.998
+0.02%
$ 562.11 million $ 20.38 million
Dec 29, 2025 $ 0.998
+0.00%
$ 563.43 million $ 18.08 million
Dec 28, 2025 $ 0.998
+0.01%
$ 558.37 million $ 18.06 million
Dec 27, 2025 $ 0.998
+0.00%
$ 558.25 million $ 17.08 million
Dec 26, 2025 $ 0.998
+0.01%
$ 558.27 million $ 17.19 million
Dec 25, 2025 $ 0.998
+0.00%
$ 559.93 million $ 16.21 million
Dec 24, 2025 $ 0.998
+0.00%
$ 559.79 million $ 16.22 million
Dec 23, 2025 $ 0.998
-0.02%
$ 560.5 million $ 15.28 million
Dec 22, 2025 $ 0.998
+0.03%
$ 562.91 million $ 13.77 million
Dec 21, 2025 $ 0.998
+0.08%
$ 562.51 million $ 12.86 million
Dec 20, 2025 $ 0.998
-0.05%
$ 562.08 million $ 12.35 million
Dec 19, 2025 $ 0.998
-0.03%
$ 562.67 million $ 12.16 million
Dec 18, 2025 $ 0.998
+0.06%
$ 564.1 million $ 11.83 million
Dec 17, 2025 $ 0.998
-0.01%
$ 563.64 million $ 9.28 million
Dec 16, 2025 $ 0.998
-0.05%
$ 564.03 million $ 8.47 million
Dec 15, 2025 $ 0.998
-0.04%
$ 564.54 million $ 7.45 million
Dec 14, 2025 $ 0.999
+0.00%
$ 565.14 million $ 5.53 million
Dec 13, 2025 $ 0.999
+0.00%
$ 565.21 million $ 5.44 million
Dec 12, 2025 $ 0.999
+0.02%
$ 565.07 million $ 5.49 million
Dec 11, 2025 $ 0.999
+0.01%
$ 565.52 million $ 5.01 million
Dec 10, 2025 $ 0.998
+0.00%
$ 565.88 million $ 4.85 million
Dec 9, 2025 $ 0.998
-0.01%
$ 565.86 million $ 5.4 million
Dec 8, 2025 $ 0.999
+1.11%
$ 564.98 million $ 1.09 million
Dec 7, 2025 $ 0.988
-1.21%
$ 558.86 million $ 1.06 million
Dec 6, 2025 $ 0.999
-0.01%
$ 564.87 million $ 1.24 million
Dec 5, 2025 $ 0.999
-0.96%
$ 566.44 million $ 882,559
Dec 4, 2025 $ 1.01
+1.04%
$ 553.99 million $ 8.07 million
Dec 3, 2025 $ 0.998
+0.01%
$ 548.68 million $ 7.81 million
Dec 2, 2025 $ 0.998
-0.01%
$ 548.97 million $ 7.79 million
Dec 1, 2025 $ 0.998
+0.00%
$ 549.71 million $ 8.22 million
Nov 30, 2025 $ 0.998
-0.01%
$ 549.69 million $ 6.66 million
Nov 29, 2025 $ 0.998
-0.05%
$ 549.92 million $ 6.18 million
Nov 28, 2025 $ 0.998
+0.00%
$ 550.42 million $ 6.37 million
Nov 27, 2025 $ 0.998
+0.00%
$ 552.5 million $ 6.05 million
Nov 26, 2025 $ 0.998
+0.00%
$ 552.53 million $ 4.96 million
Nov 25, 2025 $ 0.998
+0.00%
$ 544.9 million $ 3.77 million
Nov 24, 2025 $ 0.998
+0.00%
$ 545.21 million $ 3.59 million
Nov 23, 2025 $ 0.998
+0.00%
$ 547.49 million $ 3.36 million
Nov 22, 2025 $ 0.998
+0.00%
$ 547.46 million $ 4.61 million
Nov 21, 2025 $ 0.998
+0.11%
$ 547.47 million $ 3.27 million
Nov 20, 2025 $ 0.998
-0.19%
$ 546.94 million $ 1.16 million
Nov 19, 2025 $ 1
+0.03%
$ 541.53 million $ 4.35 million
Nov 18, 2025 $ 0.999
+0.04%
$ 541.31 million $ 921,231
Nov 17, 2025 $ 0.997
-1.18%
$ 542.56 million $ 848,436
Nov 16, 2025 $ 0.997
-0.15%
$ 541.78 million $ 2.41 million