Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2026 $0.999
+0.03%
$556.54 million $31,920
Jul 9, 2026 $0.999
+0.02%
$556.7 million $260,280
Jul 8, 2026 $0.999
-0.03%
$556.69 million $383,709
Jul 7, 2026 $0.999
+0.00%
$556.89 million $367,823
Jul 6, 2026 $0.999
+0.00%
$556.75 million $37,668
Jul 5, 2026 $0.999
-0.01%
$-- $148,236
Jul 4, 2026 $0.999
-0.01%
$556.83 million $1.11 million
Jul 3, 2026 $0.999
-0.69%
$556.86 million $689,015
Jul 2, 2026 $1.01
+0.69%
$560.7 million $46,405
Jul 1, 2026 $0.999
+0.01%
$556.8 million $65,816
Jun 30, 2026 $0.999
-0.01%
$556.72 million $12,289
Jun 29, 2026 $0.999
+0.06%
$556.83 million $316,772
Jun 28, 2026 $0.998
-0.09%
$556.34 million $7,031
Jun 27, 2026 $0.999
-0.02%
$559.28 million $132,179
Jun 26, 2026 $0.999
-0.49%
$559.32 million $254,140
Jun 25, 2026 $1
+0.48%
$562.42 million $203,623
Jun 24, 2026 $0.999
+0.00%
$559.75 million $631,698
Jun 23, 2026 $0.999
+0.00%
$-- $15,220
Jun 22, 2026 $0.999
-0.34%
$559.77 million $78,497
Jun 21, 2026 $1
+0.22%
$-- $1.23 million
Jun 20, 2026 $1
-0.01%
$559.9 million $916,077
Jun 19, 2026 $1
+0.03%
$-- $445,717
Jun 18, 2026 $0.997
+0.87%
$558.53 million $2.69 million
Jun 17, 2026 $0.989
-1.06%
$553.88 million $199,160
Jun 16, 2026 $0.999
+0.02%
$559.82 million $417,599
Jun 15, 2026 $0.999
+0.62%
$559.85 million $1.24 million
Jun 14, 2026 $0.993
-0.59%
$556.03 million $37,045
Jun 13, 2026 $0.999
+0.00%
$559.38 million $541,313
Jun 12, 2026 $0.999
-0.19%
$559.35 million $122,561
Jun 11, 2026 $1
+0.73%
$560.39 million $101,463
Jun 10, 2026 $0.993
-0.57%
$556.32 million $414,601
Jun 9, 2026 $0.999
+0.03%
$559.16 million $1.16 million
Jun 8, 2026 $0.999
+0.00%
$559.25 million $5,090
Jun 7, 2026 $0.999
+0.00%
$559.1 million $40,810
Jun 6, 2026 $0.999
+0.00%
$558.97 million $435,550
Jun 5, 2026 $0.999
+0.00%
$559.03 million $1.75 million
Jun 4, 2026 $0.999
-0.04%
$559.55 million $1.19 million
Jun 3, 2026 $0.999
+0.02%
$560.12 million $103,730
Jun 2, 2026 $0.999
-0.03%
$560.34 million $210,659
Jun 1, 2026 $0.999
+0.03%
$560.58 million $12,620
May 31, 2026 $0.999
-0.02%
$560.53 million $6,332
May 30, 2026 $0.999
+0.05%
$560.66 million $39,593
May 29, 2026 $0.998
-0.14%
$560.4 million $1.38 million
May 28, 2026 $1
+0.10%
$561.13 million $939,313
May 27, 2026 $0.999
-0.02%
$561.45 million $672,992
May 26, 2026 $0.999
+0.01%
$561.63 million $288,291
May 25, 2026 $0.999
+0.07%
$561.81 million $1.34 million
May 24, 2026 $0.998
-0.07%
$561.59 million $1,790
May 23, 2026 $0.999
+0.00%
$561.89 million $2,580
May 22, 2026 $0.999
+0.24%
$562.26 million $949,035