Usual USD Historical Data

USD0 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.999
-0.04%
$ 574.13 million $ 258,241
Feb 22, 2026 $ 0.999
+0.00%
$ 574.13 million $ 2.11 million
Feb 21, 2026 $ 0.996
-0.23%
$ 573.15 million $ 304,379
Feb 20, 2026 $ 0.999
+15.73%
$ 574.48 million $ 98,177
Feb 19, 2026 $ 8.65
+630.39%
$ 5.02 billion $ 44,965
Feb 18, 2026 $ 8.7
+248.66%
$ 5.05 billion $ 20,190
Feb 17, 2026 $ 2.53
+19.56%
$ 1.47 billion $ 170,447
Feb 16, 2026 $ 2.12
+6.14%
$ 1.23 billion $ 161,326
Feb 15, 2026 $ 2
+0.60%
$ 1.17 billion $ 104,024
Feb 14, 2026 $ 1.99
+0.28%
$ 1.16 billion $ 11,445
Feb 13, 2026 $ 1.99
-0.23%
$ 1.16 billion $ 683,383
Feb 12, 2026 $ 1.99
+0.07%
$ 1.16 billion $ 45,810
Feb 11, 2026 $ 1.99
-0.11%
$ 1.16 billion $ 265,128
Feb 10, 2026 $ 1.99
-0.21%
$ 1.16 billion $ 75,135
Feb 9, 2026 $ 2
+0.38%
$ 1.16 billion $ 71,131
Feb 8, 2026 $ 1.99
+0.15%
$ 1.16 billion $ 11,837
Feb 7, 2026 $ 1.98
+0.01%
$ 1.16 billion $ 147,907
Feb 6, 2026 $ 1.98
-0.10%
$ 1.16 billion $ 1.06 million
Feb 5, 2026 $ 1.99
-3.73%
$ 1.16 billion $ 5.38 million
Feb 4, 2026 $ 2.06
-1.07%
$ 1.21 billion $ 184,420
Feb 3, 2026 $ 2.06
+14.24%
$ 1.22 billion $ 260,115
Feb 2, 2026 $ 1.81
+69.87%
$ 1.07 billion $ 519,674
Feb 1, 2026 $ 1.04
+3.93%
$ 613.29 million $ 5.54 million
Jan 31, 2026 $ 0.999
+0.17%
$ 590.62 million $ 6.66 million
Jan 30, 2026 $ 0.998
+0.79%
$ 590.27 million $ 496,763
Jan 29, 2026 $ 0.99
-0.77%
$ 589.92 million $ 174,353
Jan 28, 2026 $ 0.997
-0.11%
$ 595.02 million $ 4.5 million
Jan 27, 2026 $ 0.998
+0.09%
$ 595.67 million $ 6.7 million
Jan 26, 2026 $ 0.998
+0.03%
$ 594.87 million $ 34,599
Jan 25, 2026 $ 0.997
-0.06%
$ 594.92 million $ 1.1 million
Jan 24, 2026 $ 0.998
-0.02%
$ 595.27 million $ 2.31 million
Jan 23, 2026 $ 0.998
-0.25%
$ 595.47 million $ 504,327
Jan 22, 2026 $ 1
+0.38%
$ 598.39 million $ 4.05 million
Jan 21, 2026 $ 0.997
-0.13%
$ 597.3 million $ 2.52 million
Jan 20, 2026 $ 0.998
-0.01%
$ 583.32 million $ 2.96 million
Jan 19, 2026 $ 0.998
-3.13%
$ 607.86 million $ 3.28 million
Jan 18, 2026 $ 1.03
+3.10%
$ 621.54 million $ 3.42 million
Jan 17, 2026 $ 0.999
-1.98%
$ 615.66 million $ 8.66 million
Jan 16, 2026 $ 1.02
+1.95%
$ 612.72 million $ 1.56 million
Jan 15, 2026 $ 1
-0.04%
$ 591.05 million $ 6.96 million
Jan 14, 2026 $ 1
+0.14%
$ 577.14 million $ 10 million
Jan 13, 2026 $ 1
+1.59%
$ 570.35 million $ 6.55 million
Jan 12, 2026 $ 0.984
-1.41%
$ 561.23 million $ 18.54 million
Jan 11, 2026 $ 0.998
-0.11%
$ 569.3 million $ 17.32 million
Jan 10, 2026 $ 1
+0.94%
$ 569.26 million $ 15.36 million
Jan 9, 2026 $ 0.99
-0.93%
$ 564 million $ 7.56 million
Jan 8, 2026 $ 0.999
+0.00%
$ 568.93 million $ 6.34 million
Jan 7, 2026 $ 0.999
+0.00%
$ 568.93 million $ 6.53 million
Jan 6, 2026 $ 0.999
+0.07%
$ 569.29 million $ 11.42 million
Jan 5, 2026 $ 0.999
+2.50%
$ 563.37 million $ 3.64 million