Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 3 AM $0.999
+0.00%
$544.58 million $964,117
Oct 15, 2 AM $0.999
+0.01%
$544.63 million $956,803
Oct 15, 1 AM $0.999
+0.01%
$544.66 million $747,565
Oct 15, 12 AM $0.999
+0.00%
$544.65 million $748,110
Oct 14, 8 PM $0.999
+0.00%
$544.63 million $1.41 million
Oct 14, 7 PM $0.999
+0.00%
$544.65 million $1.46 million
Oct 14, 4 PM $0.999
+0.01%
$544.66 million $1.55 million
Oct 14, 3 PM $0.999
-0.01%
$544.64 million $1.82 million
Oct 14, 2 PM $0.999
-0.01%
$545.2 million $1.77 million
Oct 14, 1 PM $0.999
-0.01%
$545.18 million $1.7 million
Oct 14, 12 PM $0.999
-0.01%
$545.24 million $1.63 million
Oct 14, 11 AM $0.999
+0.00%
$545.19 million $1.49 million
Oct 14, 10 AM $0.999
+0.04%
$545.19 million $1.49 million
Oct 13, 10 PM $0.999
+0.04%
$544.99 million $1.28 million
Oct 13, 9 PM $0.999
+0.00%
$545.23 million $665,756
Oct 13, 5 PM $0.999
+0.01%
$545.21 million $705,621
Oct 13, 4 PM $0.999
-0.01%
$545.18 million $715,291
Oct 13, 3 PM $0.999
+0.00%
$545.23 million $234,296
Oct 13, 2 PM $0.999
+0.00%
$545.41 million $363,305
Oct 13, 1 PM $0.999
+0.00%
$545.41 million $364,284
Oct 13, 12 PM $0.999
+0.00%
$545.41 million $521,708
Oct 13, 11 AM $0.999
+0.00%
$545.41 million $495,314
Oct 13, 8 AM $0.999
+0.00%
$545.4 million $485,330
Oct 13, 6 AM $0.999
+0.00%
$545.4 million $959,316
Oct 13, 5 AM $0.999
+0.00%
$545.4 million $959,295
Oct 13, 4 AM $0.999
+0.00%
$545.4 million $959,197
Oct 13, 3 AM $0.999
+0.00%
$545.4 million $959,030
Oct 13, 2 AM $0.999
+0.00%
$545.42 million $957,938
Oct 13, 1 AM $0.999
+0.00%
$545.42 million $957,653
Oct 13, 12 AM $0.999
+0.00%
$545.25 million $950,850
Oct 12, 11 PM $0.999
+0.01%
$545.39 million $932,558
Oct 12, 10 PM $0.999
-0.01%
$545.35 million $918,030
Oct 12, 9 PM $0.999
+0.00%
$545.41 million $902,662
Oct 12, 8 PM $0.999
+0.00%
$545.35 million $902,050
Oct 12, 7 PM $0.999
+0.00%
$545.35 million $875,972
Oct 12, 6 PM $0.999
+0.00%
$545.4 million $1.4 million
Oct 12, 5 PM $0.999
+0.02%
$545.29 million $1.4 million
Oct 12, 4 PM $0.999
+0.03%
$545.24 million $1.34 million
Oct 12, 3 PM $0.998
+0.04%
$545.1 million $1.33 million
Oct 12, 2 PM $0.998
-0.01%
$544.89 million $1.1 million
Oct 12, 1 PM $0.998
-0.11%
$544.94 million $1.78 million
Oct 12, 12 PM $0.999
+0.07%
$545.56 million $1.43 million
Oct 12, 11 AM $0.999
+0.02%
$545.33 million $1.42 million
Oct 12, 10 AM $0.999
+0.01%
$545.31 million $1.4 million
Oct 12, 9 AM $0.999
+0.00%
$545.28 million $1.39 million
Oct 12, 8 AM $0.999
+0.00%
$545.35 million $1.39 million
Oct 12, 7 AM $0.999
+0.00%
$545.31 million $1.39 million
Oct 12, 6 AM $0.999
+0.00%
$545.31 million $1.39 million
Oct 12, 5 AM $0.999
+0.00%
$545.4 million $1.38 million
Oct 12, 4 AM $0.999
+0.00%
$545.4 million $1.38 million