Usual USD Historical Data

USD0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.999
-0.01%
$ 559.39 million $ 121,971
Jun 12, 7 PM $ 0.999
+0.01%
$ 559.42 million $ 121,971
Jun 12, 6 PM $ 0.999
+0.00%
$ 559.39 million $ 121,917
Jun 12, 5 PM $ 0.999
+0.05%
$ 559.39 million $ 125,859
Jun 12, 4 PM $ 0.998
-0.06%
$ 559.09 million $ 125,859
Jun 12, 3 PM $ 0.998
+0.04%
$ 558.7 million $ 123,181
Jun 12, 2 PM $ 0.997
+0.10%
$ 558.47 million $ 66,757
Jun 12, 1 PM $ 0.996
-0.20%
$ 557.9 million $ 6,171
Jun 12, 12 PM $ 0.998
+0.33%
$ 559.02 million $ 110,873
Jun 12, 11 AM $ 0.995
-1.95%
$ 557.2 million $ 146,880
Jun 12, 10 AM $ 1.01
+1.42%
$ 568.27 million $ 146,883
Jun 12, 9 AM $ 1
+0.00%
$ 560.29 million $ 146,883
Jun 12, 8 AM $ 1
+0.00%
$ 560.29 million $ 147,217
Jun 12, 7 AM $ 1
-1.40%
$ 560.29 million $ 147,217
Jun 12, 6 AM $ 1.01
+1.42%
$ 568.26 million $ 78,224
Jun 12, 5 AM $ 1
-1.40%
$ 560.29 million $ 78,224
Jun 12, 4 AM $ 1.01
+0.00%
$ 568.27 million $ 98,800
Jun 12, 3 AM $ 1.01
+0.00%
$ 568.27 million $ 98,800
Jun 12, 2 AM $ 1
-0.05%
$ 560.11 million $ 98,800
Jun 12, 1 AM $ 1
+0.00%
$ 560.38 million $ 102,085
Jun 12, 12 AM $ 1
+0.00%
$ 560.39 million $ 101,443
Jun 11, 11 PM $ 1
-1.39%
$ 560.39 million $ 101,463
Jun 11, 10 PM $ 1.01
+0.00%
$ 568.27 million $ 101,439
Jun 11, 9 PM $ 1.01
+1.41%
$ 568.27 million $ 101,439
Jun 11, 8 PM $ 1
+0.00%
$ 560.39 million $ 101,560
Jun 11, 7 PM $ 1
+0.00%
$ 560.38 million $ 671,114
Jun 11, 6 PM $ 1
-1.39%
$ 560.38 million $ 671,290
Jun 11, 5 PM $ 1
+0.12%
$ 560.06 million $ 671,664
Jun 11, 4 PM $ 0.999
+0.00%
$ 559.42 million $ 667,662
Jun 11, 3 PM $ 0.999
-0.03%
$ 559.43 million $ 667,680
Jun 11, 2 PM $ 0.999
+0.00%
$ 559.61 million $ 667,639
Jun 11, 1 PM $ 0.999
+0.00%
$ 559.6 million $ 634,568
Jun 11, 12 PM $ 0.999
+0.04%
$ 559.61 million $ 602,212
Jun 11, 11 AM $ 0.999
+0.10%
$ 559.41 million $ 25,345
Jun 11, 10 AM $ 0.999
+0.00%
$ 559.41 million $ 25,446
Jun 11, 9 AM $ 0.999
+0.00%
$ 559.41 million $ 25,446
Jun 11, 8 AM $ 0.999
+0.10%
$ 559.4 million $ 25,074
Jun 11, 7 AM $ 0.998
+0.00%
$ 558.86 million $ 504,342
Jun 11, 6 AM $ 0.998
-0.09%
$ 558.86 million $ 504,625
Jun 11, 5 AM $ 0.999
+0.00%
$ 559.39 million $ 504,625
Jun 11, 4 AM $ 0.999
+0.00%
$ 559.39 million $ 504,611
Jun 11, 3 AM $ 0.998
+0.05%
$ 558.86 million $ 504,646
Jun 11, 2 AM $ 0.998
+0.00%
$ 558.58 million $ 504,635
Jun 11, 1 AM $ 0.997
+0.01%
$ 558.43 million $ 480,823
Jun 11, 12 AM $ 0.997
+0.37%
$ 558.39 million $ 411,560
Jun 10, 11 PM $ 0.993
+0.00%
$ 556.32 million $ 414,601
Jun 10, 10 PM $ 0.993
+0.00%
$ 556.32 million $ 414,895
Jun 10, 9 PM $ 0.993
-0.43%
$ 556.32 million $ 414,895
Jun 10, 8 PM $ 0.998
+0.00%
$ 558.72 million $ 414,895
Jun 10, 7 PM $ 0.998
-0.23%
$ 558.72 million $ 414,969