Usual USD Historical Data

USD0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
Aug 12, 9 AM $ 0.998
-0.10%
$ 553.29 million $ 1.78 million
Aug 12, 8 AM $ 0.999
+0.05%
$ 553.85 million $ 210,529
Aug 12, 7 AM $ 0.998
-0.01%
$ 553.58 million $ 1.78 million
Aug 12, 6 AM $ 0.998
-0.01%
$ 553.62 million $ 1.77 million
Aug 12, 5 AM $ 0.999
-0.04%
$ 553.65 million $ 1.69 million
Aug 12, 4 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
Aug 12, 3 AM $ 0.999
+0.00%
$ 553.86 million $ 206,422
Aug 12, 2 AM $ 0.999
+0.06%
$ 553.86 million $ 208,166
Aug 12, 1 AM $ 0.998
-0.06%
$ 553.55 million $ 1.58 million
Aug 12, 12 AM $ 0.999
+0.03%
$ 553.89 million $ 1.57 million
Aug 11, 11 PM $ 0.999
-0.12%
$ 553.71 million $ 1.57 million
Aug 11, 10 PM $ 1
+0.17%
$ 554.38 million $ 1.57 million
Aug 11, 9 PM $ 0.998
+0.01%
$ 553.45 million $ 1.57 million
Aug 11, 8 PM $ 0.998
-0.08%
$ 553.42 million $ 1.46 million
Aug 11, 7 PM $ 0.999
+0.06%
$ 553.89 million $ 1.09 million
Aug 11, 6 PM $ 0.998
-0.10%
$ 553.53 million $ 1.09 million
Aug 11, 5 PM $ 0.999
-0.03%
$ 553.84 million $ 1.03 million
Aug 11, 4 PM $ 0.999
+0.04%
$ 554 million $ 902,992
Aug 11, 3 PM $ 1
+0.02%
$ 554.27 million $ 498,209
Aug 11, 2 PM $ 0.999
+0.03%
$ 554.17 million $ 455,168
Aug 11, 1 PM $ 0.999
-0.03%
$ 553.98 million $ 57,551
Aug 11, 12 PM $ 0.999
+0.00%
$ 554.12 million $ 41,638
Aug 11, 11 AM $ 0.999
+0.00%
$ 554.14 million $ 39,049
Aug 11, 10 AM $ 0.999
+0.01%
$ 554.15 million $ 119,513
Aug 11, 9 AM $ 0.999
+0.14%
$ 554.08 million $ 120,542
Aug 11, 8 AM $ 0.998
-0.15%
$ 553.31 million $ 121,716
Aug 11, 7 AM $ 0.999
-0.02%
$ 554.13 million $ 122,656
Aug 11, 6 AM $ 0.999
+0.01%
$ 554.17 million $ 123,059
Aug 11, 5 AM $ 0.998
-0.15%
$ 553.31 million $ 123,120
Aug 11, 4 AM $ 0.999
+0.00%
$ 554.12 million $ 44,665
Aug 11, 3 AM $ 0.999
+0.00%
$ 554.12 million $ 43,879
Aug 11, 2 AM $ 0.999
+0.00%
$ 554.13 million $ 43,083
Aug 11, 1 AM $ 0.999
+0.12%
$ 554.13 million $ 42,165
Aug 11, 12 AM $ 0.998
-0.03%
$ 553.52 million $ 62,909
Aug 10, 11 PM $ 0.999
+0.00%
$ 553.7 million $ 122,142
Aug 10, 10 PM $ 0.999
+0.04%
$ 553.7 million $ 122,971
Aug 10, 9 PM $ 0.998
-0.04%
$ 553.45 million $ 914,272
Aug 10, 8 PM $ 0.999
+0.00%
$ 553.68 million $ 915,432
Aug 10, 7 PM $ 0.999
+0.00%
$ 553.67 million $ 914,073
Aug 10, 6 PM $ 0.999
+0.00%
$ 553.67 million $ 914,828
Aug 10, 5 PM $ 0.999
+0.17%
$ 553.67 million $ 914,708
Aug 10, 4 PM $ 0.997
-0.17%
$ 552.73 million $ 912,342
Aug 10, 3 PM $ 0.999
+0.00%
$ 553.7 million $ 830,571
Aug 10, 2 PM $ 0.999
-0.04%
$ 553.7 million $ 830,648
Aug 10, 1 PM $ 0.999
-0.01%
$ 553.93 million $ 828,442
Aug 10, 12 PM $ 0.999
+0.01%
$ 553.98 million $ 820,542
Aug 10, 11 AM $ 0.999
+0.22%
$ 553.91 million $ 820,345
Aug 10, 10 AM $ 0.997
-0.23%
$ 552.68 million $ 818,819
Aug 10, 9 AM $ 0.996
-0.28%
$ 552.46 million $ 819,007