Usual USD Historical Data

USD0 Page 2
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.999
+0.00%
$ 559.46 million $ 552,549
10:53 AM $ 0.999
+0.00%
$ 559.46 million $ 552,549
10:38 AM $ 0.999
+0.00%
$ 559.46 million $ 552,549
10:23 AM $ 0.999
+0.00%
$ 559.46 million $ 552,549
10:08 AM $ 0.999
+0.00%
$ 559.46 million $ 552,549
10:02 AM $ 0.999
+0.00%
$ 559.46 million $ 552,549
9:57 AM $ 0.999
+0.00%
$ 559.46 million $ 552,548
9:53 AM $ 0.999
+0.00%
$ 559.46 million $ 552,547
9:38 AM $ 0.999
+0.00%
$ 559.46 million $ 552,547
9:23 AM $ 0.999
+0.00%
$ 559.46 million $ 552,547
9:08 AM $ 0.999
+0.00%
$ 559.39 million $ 552,547
9:00 AM $ 0.999
+0.00%
$ 559.39 million $ 552,547
8:53 AM $ 0.999
+0.00%
$ 559.39 million $ 552,507
8:38 AM $ 0.999
+0.00%
$ 559.39 million $ 552,507
8:23 AM $ 0.999
+0.00%
$ 559.39 million $ 552,507
8:08 AM $ 0.999
+0.00%
$ 559.39 million $ 552,507
7:56 AM $ 0.999
+0.00%
$ 559.39 million $ 552,507
7:53 AM $ 0.999
+0.00%
$ 559.39 million $ 542,507
7:44 AM $ 0.999
+0.00%
$ 559.38 million $ 542,507
7:38 AM $ 0.999
+0.00%
$ 559.38 million $ 542,546
7:23 AM $ 0.999
+0.00%
$ 559.38 million $ 542,546
7:08 AM $ 0.999
+0.00%
$ 559.38 million $ 542,546
6:53 AM $ 0.999
+0.00%
$ 559.47 million $ 542,546
6:38 AM $ 0.999
+0.00%
$ 559.47 million $ 542,546
6:23 AM $ 0.999
+0.00%
$ 559.47 million $ 542,546
6:08 AM $ 0.999
+0.00%
$ 559.47 million $ 542,546
5:53 AM $ 0.999
+0.00%
$ 559.47 million $ 542,546
5:38 AM $ 0.999
+0.00%
$ 559.47 million $ 542,546
5:23 AM $ 0.999
+0.00%
$ 559.47 million $ 542,512
5:08 AM $ 0.999
+0.00%
$ 559.47 million $ 542,512
4:53 AM $ 0.999
+0.00%
$ 559.47 million $ 542,519
4:38 AM $ 0.999
+0.00%
$ 559.47 million $ 542,519
4:23 AM $ 0.999
+0.00%
$ 559.47 million $ 542,519
4:16 AM $ 0.999
+0.00%
$ 559.47 million $ 542,519
4:08 AM $ 0.999
+0.00%
$ 559.47 million $ 48,154
3:53 AM $ 0.999
+0.00%
$ 559.47 million $ 48,154
3:45 AM $ 0.999
+0.00%
$ 559.38 million $ 48,154
3:38 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
3:23 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
3:08 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
2:53 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
2:38 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
2:23 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
2:08 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
1:53 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
1:38 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
1:23 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
1:08 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
12:53 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
12:38 AM $ 0.999
+0.00%
$ 559.38 million $ 541,313