Usual USD Historical Data

USD0 Page 2
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.998
+0.00%
$ 565.93 million $ 512,814
4:33 PM $ 0.998
+0.00%
$ 565.93 million $ 512,814
4:18 PM $ 0.998
+0.00%
$ 565.64 million $ 512,814
4:03 PM $ 0.998
+0.00%
$ 565.64 million $ 512,701
3:54 PM $ 0.998
+0.00%
$ 565.64 million $ 512,701
3:48 PM $ 0.998
+0.00%
$ 565.64 million $ 512,691
3:46 PM $ 0.998
+0.00%
$ 565.64 million $ 512,705
3:38 PM $ 0.998
+0.00%
$ 565.64 million $ 512,791
3:33 PM $ 0.998
+0.00%
$ 565.64 million $ 278,368
3:18 PM $ 0.998
+0.00%
$ 565.64 million $ 278,368
3:03 PM $ 0.998
+0.00%
$ 565.64 million $ 278,368
2:48 PM $ 0.998
+0.00%
$ 565.64 million $ 278,394
2:33 PM $ 0.998
+0.00%
$ 565.64 million $ 278,394
2:23 PM $ 0.998
+0.00%
$ 565.64 million $ 278,394
2:18 PM $ 0.998
+0.00%
$ 565.64 million $ 277,513
2:12 PM $ 0.998
+0.00%
$ 565.64 million $ 277,513
2:03 PM $ 0.998
+0.00%
$ 565.64 million $ 277,471
1:48 PM $ 0.998
+0.00%
$ 565.64 million $ 371,907
1:33 PM $ 0.998
+0.00%
$ 565.64 million $ 371,989
1:18 PM $ 0.998
+0.00%
$ 565.64 million $ 371,989
1:03 PM $ 0.998
+0.00%
$ 565.64 million $ 371,989
12:48 PM $ 0.998
+0.00%
$ 565.64 million $ 371,989
12:33 PM $ 0.998
+0.00%
$ 565.64 million $ 371,989
12:18 PM $ 0.998
+0.00%
$ 565.64 million $ 371,989
12:14 PM $ 0.998
+0.00%
$ 565.64 million $ 372,013
12:10 PM $ 0.998
+0.00%
$ 565.64 million $ 372,012
12:03 PM $ 0.998
+0.00%
$ 565.64 million $ 372,054
11:48 AM $ 0.998
+0.00%
$ 565.64 million $ 372,054
11:33 AM $ 0.998
+0.00%
$ 565.64 million $ 372,054
11:18 AM $ 0.998
+0.00%
$ 565.64 million $ 372,054
11:09 AM $ 0.998
+0.00%
$ 565.22 million $ 372,056
11:03 AM $ 0.998
+0.00%
$ 565.22 million $ 372,429
10:54 AM $ 0.998
+0.00%
$ 565.22 million $ 372,429
10:48 AM $ 0.998
+0.00%
$ 565.22 million $ 372,429
10:39 AM $ 0.997
+0.00%
$ 565.06 million $ 372,429
10:33 AM $ 0.998
+0.00%
$ 565.64 million $ 372,427
10:18 AM $ 0.998
+0.00%
$ 565.64 million $ 372,427
10:03 AM $ 0.998
+0.00%
$ 565.64 million $ 372,427
9:48 AM $ 0.998
+0.00%
$ 565.64 million $ 372,521
9:33 AM $ 0.999
+0.00%
$ 565.93 million $ 372,521
9:29 AM $ 0.999
+0.00%
$ 565.93 million $ 372,455
9:18 AM $ 0.999
+0.00%
$ 565.93 million $ 373,375
9:09 AM $ 0.999
+0.00%
$ 565.93 million $ 373,375
9:03 AM $ 0.999
+0.00%
$ 565.93 million $ 373,270
8:58 AM $ 0.999
+0.00%
$ 565.93 million $ 373,284
8:48 AM $ 0.999
+0.00%
$ 565.93 million $ 373,226
8:45 AM $ 0.999
+0.00%
$ 565.93 million $ 373,226
8:41 AM $ 0.999
+0.00%
$ 565.93 million $ 373,219
8:33 AM $ 0.999
+0.00%
$ 565.93 million $ 373,189
8:22 AM $ 0.999
+0.00%
$ 565.93 million $ 373,206