Usual USD Historical Data

USD0 Page 2
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.998
+0.00%
$ 553.91 million $ 972,787
5:59 PM $ 0.999
+0.00%
$ 553.91 million $ 1.01 million
5:58 PM $ 0.998
+0.00%
$ 553.91 million $ 971,661
5:57 PM $ 0.998
-0.15%
$ 553.91 million $ 971,571
5:56 PM $ 0.998
-0.16%
$ 553.91 million $ 850,721
5:48 PM $ 0.998
+0.00%
$ 553.15 million $ 1.01 million
5:38 PM $ 0.998
+0.00%
$ 553.15 million $ 1.01 million
5:28 PM $ 0.998
+0.00%
$ 553.15 million $ 1.01 million
5:18 PM $ 0.998
+0.00%
$ 553.15 million $ 1.01 million
5:08 PM $ 0.998
+0.00%
$ 553.15 million $ 1.01 million
4:59 PM $ 0.998
-0.09%
$ 553.15 million $ 1.01 million
4:58 PM $ 0.999
+0.00%
$ 553.15 million $ 996,747
4:48 PM $ 0.999
+0.00%
$ 553.66 million $ 996,747
4:45 PM $ 0.999
+0.10%
$ 553.66 million $ 996,747
4:44 PM $ 0.999
+0.00%
$ 553.64 million $ 990,465
4:41 PM $ 0.999
+0.00%
$ 553.64 million $ 990,465
4:39 PM $ 0.998
+0.00%
$ 553.02 million $ 976,388
4:38 PM $ 0.999
+0.00%
$ 553.02 million $ 933,470
4:31 PM $ 0.999
+0.00%
$ 553.66 million $ 933,470
4:29 PM $ 0.999
+0.12%
$ 553.66 million $ 933,263
4:28 PM $ 0.998
+0.00%
$ 553.66 million $ 924,842
4:18 PM $ 0.998
+0.00%
$ 552.99 million $ 924,842
4:14 PM $ 0.998
+0.00%
$ 552.99 million $ 924,842
4:10 PM $ 0.998
+0.00%
$ 552.99 million $ 924,842
4:08 PM $ 0.999
+0.00%
$ 553.75 million $ 919,389
Download