Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:34 PM $0.999
+0.00%
$-- $211,211
7:27 PM $0.999
+0.00%
$-- $211,211
7:18 PM $0.999
+0.00%
$-- $208,061
7:05 PM $0.999
+0.00%
$-- $208,061
6:33 PM $0.999
+0.00%
$-- $206,441
5:48 PM $0.999
+0.00%
$-- $206,944
5:41 PM $0.999
+0.00%
$-- $206,944
5:16 PM $0.999
+0.00%
$-- $201,506
5:05 PM $0.999
+0.00%
$-- $197,246
4:46 PM $0.999
+0.00%
$-- $197,237
4:18 PM $0.999
+0.00%
$-- $193,452
4:11 PM $0.999
+0.00%
$-- $185,447
4:01 PM $0.999
+0.00%
$-- $185,348
3:33 PM $0.999
+0.00%
$-- $179,851
3:19 PM $0.999
+0.00%
$-- $179,826
3:06 PM $0.999
+0.00%
$-- $179,759
2:55 PM $0.999
+0.00%
$-- $889,585
2:39 PM $0.999
+0.00%
$-- $889,764
1:48 PM $1
+0.00%
$-- $890,470
1:05 PM $1
+0.00%
$-- $900,254
12:31 PM $0.998
-0.16%
$-- $803,291
10:39 AM $0.999
+0.00%
$-- $1.72 million
10:29 AM $0.999
+0.00%
$-- $1.71 million
10:28 AM $0.999
+0.00%
$-- $1.71 million
8:55 AM $0.999
+0.00%
$-- $1.71 million
8:32 AM $0.999
+0.00%
$-- $1.71 million
6:13 AM $0.999
+0.00%
$-- $1.78 million
6:09 AM $0.999
+0.00%
$-- $91,960
2:44 AM $0.999
+0.00%
$-- $1.95 million
2:40 AM $0.999
+0.00%
$-- $1.95 million
Download