Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $1.99
-0.21%
$1.16 billion $75,135
Feb 9, 2026 $2
+0.38%
$1.16 billion $71,131
Feb 8, 2026 $1.99
+0.15%
$1.16 billion $11,837
Feb 7, 2026 $1.98
+0.01%
$1.16 billion $147,907
Feb 6, 2026 $1.98
-0.10%
$1.16 billion $1.06 million
Feb 5, 2026 $1.99
-3.73%
$1.16 billion $5.38 million
Feb 4, 2026 $2.06
-1.07%
$1.21 billion $184,420
Feb 3, 2026 $2.06
+14.24%
$1.22 billion $260,115
Feb 2, 2026 $1.81
+69.87%
$1.07 billion $519,674
Feb 1, 2026 $1.04
+3.93%
$613.29 million $5.54 million
Jan 31, 2026 $0.999
+0.17%
$590.62 million $6.66 million
Jan 30, 2026 $0.998
+0.79%
$590.27 million $496,763
Jan 29, 2026 $0.99
-0.77%
$589.92 million $174,353
Jan 28, 2026 $0.997
-0.11%
$595.02 million $4.5 million
Jan 27, 2026 $0.998
+0.09%
$595.67 million $6.7 million
Jan 26, 2026 $0.998
+0.03%
$594.87 million $34,599
Jan 25, 2026 $0.997
-0.06%
$594.92 million $1.1 million
Jan 24, 2026 $0.998
-0.02%
$595.27 million $2.31 million
Jan 23, 2026 $0.998
-0.25%
$595.47 million $504,327
Jan 22, 2026 $1
+0.38%
$598.39 million $4.05 million
Jan 21, 2026 $0.997
-0.13%
$597.3 million $2.52 million
Jan 20, 2026 $0.998
-0.01%
$583.32 million $2.96 million
Jan 19, 2026 $0.998
-3.13%
$607.86 million $3.28 million
Jan 18, 2026 $1.03
+3.10%
$621.54 million $3.42 million
Jan 17, 2026 $0.999
-1.98%
$615.66 million $8.66 million
Jan 16, 2026 $1.02
+1.95%
$612.72 million $1.56 million
Jan 15, 2026 $1
-0.04%
$591.05 million $6.96 million
Jan 14, 2026 $1
+0.14%
$577.14 million $10 million
Jan 13, 2026 $1
+1.59%
$570.35 million $6.55 million
Jan 12, 2026 $0.984
-1.41%
$561.23 million $18.54 million
Jan 11, 2026 $0.998
-0.11%
$569.3 million $17.32 million
Jan 10, 2026 $1
+0.94%
$569.26 million $15.36 million
Jan 9, 2026 $0.99
-0.93%
$564 million $7.56 million
Jan 8, 2026 $0.999
+0.00%
$568.93 million $6.34 million
Jan 7, 2026 $0.999
+0.00%
$568.93 million $6.53 million
Jan 6, 2026 $0.999
+0.07%
$569.29 million $11.42 million
Jan 5, 2026 $0.999
+2.50%
$563.37 million $3.64 million
Jan 4, 2026 $0.976
-2.15%
$550.47 million $3,202
Jan 3, 2026 $0.998
-0.01%
$562.48 million $2,137
Jan 2, 2026 $0.998
+0.00%
$562.62 million $220,592
Jan 1, 2026 $0.998
+0.00%
$562.05 million $34.23 million
Dec 31, 2025 $0.998
+0.00%
$562.06 million $34.02 million
Dec 30, 2025 $0.998
+0.02%
$562.11 million $20.38 million
Dec 29, 2025 $0.998
+0.00%
$563.43 million $18.08 million
Dec 28, 2025 $0.998
+0.01%
$558.37 million $18.06 million
Dec 27, 2025 $0.998
+0.00%
$558.25 million $17.08 million
Dec 26, 2025 $0.998
+0.01%
$558.27 million $17.19 million
Dec 25, 2025 $0.998
+0.00%
$559.93 million $16.21 million
Dec 24, 2025 $0.998
+0.00%
$559.79 million $16.22 million
Dec 23, 2025 $0.998
-0.02%
$560.5 million $15.28 million