Usual USD Historical Data

USD0 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.998
+0.03%
$ 556.04 million $ 2.04 million
Sep 26, 2025 $ 0.997
-0.64%
$ 558.36 million $ 10.14 million
Sep 25, 2025 $ 0.994
-0.28%
$ 562.6 million $ 4.09 million
Sep 24, 2025 $ 1
+0.18%
$ 564.52 million $ 2.5 million
Sep 23, 2025 $ 0.995
-0.31%
$ 562.39 million $ 1.9 million
Sep 22, 2025 $ 0.999
+0.05%
$ 559.78 million $ 1.82 million
Sep 21, 2025 $ 0.998
-0.14%
$ 560.47 million $ 2.65 million
Sep 20, 2025 $ 0.999
+0.11%
$ 561.36 million $ 2.37 million
Sep 19, 2025 $ 0.998
+0.11%
$ 561.15 million $ 981,571
Sep 18, 2025 $ 0.998
+0.38%
$ 560.49 million $ 1.51 million
Sep 17, 2025 $ 0.998
-0.09%
$ 561.1 million $ 3.93 million
Sep 16, 2025 $ 0.999
+0.08%
$ 564.48 million $ 2.78 million
Sep 15, 2025 $ 0.998
+0.03%
$ 565.18 million $ 2.62 million
Sep 14, 2025 $ 0.998
+0.00%
$ 565.29 million $ 1.9 million
Sep 13, 2025 $ 0.998
+0.27%
$ 565.49 million $ 1.65 million
Sep 12, 2025 $ 0.995
-0.27%
$ 564.15 million $ 1.83 million
Sep 11, 2025 $ 0.998
-0.49%
$ 565.92 million $ 1.41 million
Sep 10, 2025 $ 0.998
-0.17%
$ 565.53 million $ 3.91 million
Sep 9, 2025 $ 0.999
+0.43%
$ 567.32 million $ 2.79 million
Sep 8, 2025 $ 0.995
-0.33%
$ 565.12 million $ 4.1 million
Sep 7, 2025 $ 0.993
-0.70%
$ 565.02 million $ 3.03 million
Sep 6, 2025 $ 1
+0.11%
$ 569.01 million $ 3.65 million
Sep 5, 2025 $ 1
+0.05%
$ 571.89 million $ 6.78 million
Sep 4, 2025 $ 1
+0.67%
$ 574.05 million $ 4.5 million
Sep 3, 2025 $ 0.998
-0.05%
$ 571.29 million $ 3.84 million
Sep 2, 2025 $ 0.999
-0.03%
$ 573.69 million $ 2.84 million
Sep 1, 2025 $ 0.999
+0.08%
$ 576.32 million $ 4.4 million
Aug 31, 2025 $ 0.998
+0.02%
$ 576.29 million $ 1.33 million
Aug 30, 2025 $ 0.999
-0.01%
$ 576.37 million $ 1.07 million
Aug 29, 2025 $ 0.999
+0.06%
$ 569.74 million $ 1.98 million
Aug 28, 2025 $ 0.998
+0.02%
$ 571.97 million $ 4.8 million
Aug 27, 2025 $ 0.998
-0.04%
$ 573.54 million $ 3.56 million
Aug 26, 2025 $ 0.996
-0.38%
$ 574.84 million $ 5.67 million
Aug 25, 2025 $ 1
+0.18%
$ 575.66 million $ 3.09 million
Aug 24, 2025 $ 0.998
-0.02%
$ 574.81 million $ 4.51 million
Aug 23, 2025 $ 0.998
+0.02%
$ 576.81 million $ 2.51 million
Aug 22, 2025 $ 0.998
-0.03%
$ 577.5 million $ 2.81 million
Aug 21, 2025 $ 0.998
+0.03%
$ 569.86 million $ 10.67 million
Aug 20, 2025 $ 1
+0.36%
$ 573.6 million $ 3.86 million
Aug 19, 2025 $ 1
-0.28%
$ 574.41 million $ 2.37 million
Aug 18, 2025 $ 1
+0.41%
$ 575.99 million $ 4.58 million
Aug 17, 2025 $ 0.999
+0.02%
$ 573.64 million $ 3.19 million
Aug 16, 2025 $ 0.999
+0.09%
$ 573.55 million $ 4.95 million
Aug 15, 2025 $ 0.998
-0.05%
$ 575.72 million $ 4.3 million
Aug 14, 2025 $ 0.998
+0.00%
$ 575.94 million $ 4.19 million
Aug 13, 2025 $ 0.998
+0.04%
$ 575.91 million $ 1.91 million
Aug 12, 2025 $ 0.998
-0.04%
$ 575.68 million $ 2.86 million
Aug 11, 2025 $ 0.998
+0.01%
$ 575.91 million $ 2.68 million
Aug 10, 2025 $ 0.998
-0.01%
$ 577.21 million $ 3.16 million
Aug 9, 2025 $ 0.998
-0.01%
$ 577.67 million $ 1.32 million