Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.998
-0.04%
$569.1 million $998,779
Mar 31, 2026 $0.999
-0.01%
$569.25 million $310,516
Mar 30, 2026 $0.999
+0.00%
$568.34 million $25,265
Mar 29, 2026 $0.999
-0.14%
$568.18 million $181,990
Mar 28, 2026 $1
+0.13%
$568.98 million $142,891
Mar 27, 2026 $0.999
+0.00%
$-- $34,624
Mar 26, 2026 $0.999
+0.04%
$568.73 million $1.13 million
Mar 25, 2026 $0.999
-0.01%
$568.75 million $1.08 million
Mar 24, 2026 $0.999
+0.02%
$568.7 million $445,067
Mar 23, 2026 $0.999
+0.06%
$569.12 million $267,136
Mar 22, 2026 $0.998
+0.00%
$569.46 million $966,945
Mar 21, 2026 $0.999
-0.07%
$569.48 million $3,466
Mar 20, 2026 $0.999
+0.08%
$569.9 million $2.15 million
Mar 19, 2026 $0.999
+0.12%
$569.95 million $78,461
Mar 18, 2026 $0.999
+0.00%
$570.79 million $818,927
Mar 17, 2026 $0.999
+0.00%
$570.8 million $432,304
Mar 16, 2026 $0.998
+0.00%
$570.7 million $8,965
Mar 15, 2026 $3
+3.02%
$1.71 billion $4
Mar 14, 2026 $1.01
+0.72%
$574.64 million $2,043
Mar 13, 2026 $0.999
+0.03%
$570.55 million $60,705
Mar 12, 2026 $0.999
-0.08%
$570.25 million $383,601
Mar 11, 2026 $0.999
+0.01%
$570.51 million $312,128
Mar 10, 2026 $0.998
-0.02%
$570.53 million $479,766
Mar 9, 2026 $0.999
-1.59%
$570.62 million $41,165
Mar 8, 2026 $1.01
+1.59%
$580.36 million $227,234
Mar 7, 2026 $0.999
+0.01%
$571.35 million $224,731
Mar 6, 2026 $0.999
-0.46%
$571.31 million $175,393
Mar 5, 2026 $1
+0.39%
$574.21 million $888,812
Mar 4, 2026 $0.999
+0.09%
$572.21 million $900,394
Mar 3, 2026 $0.998
+0.00%
$571.55 million $117,983
Mar 2, 2026 $0.999
-0.21%
$572.05 million $3.41 million
Mar 1, 2026 $1
+0.16%
$573.3 million $278,851
Feb 28, 2026 $0.999
-0.01%
$572.29 million $385,439
Feb 27, 2026 $0.999
-1.74%
$572.51 million $868,542
Feb 26, 2026 $0.998
-0.03%
$-- $559,955
Feb 25, 2026 $0.999
+0.03%
$573.46 million $882,113
Feb 24, 2026 $0.999
+0.00%
$573.14 million $168,123
Feb 23, 2026 $0.999
-0.04%
$574.13 million $258,241
Feb 22, 2026 $0.999
+0.00%
$574.13 million $2.11 million
Feb 21, 2026 $0.996
-0.23%
$573.15 million $304,379
Feb 20, 2026 $0.999
+15.73%
$574.48 million $98,177
Feb 19, 2026 $8.65
+630.39%
$5.02 billion $44,965
Feb 18, 2026 $8.7
+248.66%
$5.05 billion $20,190
Feb 17, 2026 $2.53
+19.56%
$1.47 billion $170,447
Feb 16, 2026 $2.12
+6.14%
$1.23 billion $161,326
Feb 15, 2026 $2
+0.60%
$1.17 billion $104,024
Feb 14, 2026 $1.99
+0.28%
$1.16 billion $11,445
Feb 13, 2026 $1.99
-0.23%
$1.16 billion $683,383
Feb 12, 2026 $1.99
+0.07%
$1.16 billion $45,810
Feb 11, 2026 $1.99
-0.11%
$1.16 billion $265,128