Usual USD Historical Data

USD0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.998
+0.12%
$ 590.96 million $ 2.74 million
Jun 29, 2025 $ 0.997
-0.13%
$ 590.22 million $ 1.68 million
Jun 28, 2025 $ 0.998
+0.09%
$ 591.3 million $ 7.68 million
Jun 27, 2025 $ 0.997
-0.09%
$ 597.34 million $ 11.86 million
Jun 26, 2025 $ 0.998
-0.01%
$ 597.89 million $ 21.21 million
Jun 25, 2025 $ 0.998
+0.01%
$ 591.56 million $ 6.77 million
Jun 24, 2025 $ 0.998
+0.01%
$ 605.34 million $ 15.03 million
Jun 23, 2025 $ 0.998
-0.02%
$ 607 million $ 7.3 million
Jun 22, 2025 $ 0.998
+0.34%
$ 609.03 million $ 7.67 million
Jun 21, 2025 $ 0.995
-0.37%
$ 608.02 million $ 5.19 million
Jun 20, 2025 $ 0.999
+0.07%
$ 612.61 million $ 6.25 million
Jun 19, 2025 $ 0.998
+0.01%
$ 607.63 million $ 7.27 million
Jun 18, 2025 $ 0.998
+0.01%
$ 614.7 million $ 25.43 million
Jun 17, 2025 $ 0.998
-1.73%
$ 614.65 million $ 15.28 million
Jun 16, 2025 $ 1.02
+1.58%
$ 625.81 million $ 6.42 million
Jun 15, 2025 $ 0.999
+0.45%
$ 616.08 million $ 3.37 million
Jun 14, 2025 $ 0.995
-0.19%
$ 613.34 million $ 8.57 million
Jun 13, 2025 $ 0.997
-1.62%
$ 617.03 million $ 5.56 million
Jun 12, 2025 $ 1.01
+1.71%
$ 638.63 million $ 12.83 million
Jun 11, 2025 $ 1
+1.42%
$ 623.15 million $ 7.59 million
Jun 10, 2025 $ 0.998
+0.92%
$ 620.5 million $ 7.79 million
Jun 9, 2025 $ 0.986
-1.34%
$ 622.93 million $ 10.36 million
Jun 8, 2025 $ 0.998
+0.03%
$ 631.13 million $ 2.88 million
Jun 7, 2025 $ 0.998
+0.03%
$ 631.33 million $ 6.18 million
Jun 6, 2025 $ 0.997
-0.01%
$ 631.33 million $ 9.17 million
Jun 5, 2025 $ 1
-1.01%
$ 626.53 million $ 7.09 million
Jun 4, 2025 $ 1.01
+3.98%
$ 631.46 million $ 9.79 million
Jun 3, 2025 $ 0.971
-1.00%
$ 607.32 million $ 3.39 million
Jun 2, 2025 $ 0.981
-1.69%
$ 613.46 million $ 4.81 million
Jun 1, 2025 $ 0.998
+0.02%
$ 624.12 million $ 1.25 million
May 31, 2025 $ 0.998
-0.02%
$ 628.31 million $ 14.55 million
May 30, 2025 $ 0.998
+0.01%
$ 629.55 million $ 13.91 million
May 29, 2025 $ 0.998
+0.01%
$ 632.12 million $ 9.24 million
May 28, 2025 $ 0.998
-0.02%
$ 636.43 million $ 15.47 million
May 27, 2025 $ 0.998
-0.08%
$ 640.92 million $ 10.79 million
May 26, 2025 $ 0.999
+0.27%
$ 641.17 million $ 8 million
May 25, 2025 $ 0.996
-0.19%
$ 634.46 million $ 11.45 million
May 24, 2025 $ 0.998
+0.03%
$ 635.67 million $ 11.39 million
May 23, 2025 $ 0.998
-0.01%
$ 638.23 million $ 54.1 million
May 22, 2025 $ 0.998
+0.00%
$ 642.93 million $ 7.7 million
May 21, 2025 $ 0.998
-0.01%
$ 644.64 million $ 8.23 million
May 20, 2025 $ 0.998
-0.01%
$ 645.93 million $ 6.54 million
May 19, 2025 $ 0.998
+0.02%
$ 646.84 million $ 4.09 million
May 18, 2025 $ 0.998
+0.08%
$ 646.74 million $ 4.01 million
May 17, 2025 $ 0.997
-0.18%
$ 646.31 million $ 7.28 million
May 16, 2025 $ 0.999
+0.05%
$ 647.44 million $ 6.38 million
May 15, 2025 $ 0.998
+0.18%
$ 647.09 million $ 11.24 million
May 14, 2025 $ 0.997
+0.06%
$ 640.46 million $ 35.73 million
May 13, 2025 $ 0.996
-0.16%
$ 641.29 million $ 19.29 million
May 12, 2025 $ 0.997
+0.02%
$ 645.8 million $ 14.85 million