Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2025 $0.998
+0.27%
$565.49 million $1.65 million
Sep 12, 2025 $0.995
-0.27%
$564.15 million $1.83 million
Sep 11, 2025 $0.998
-0.49%
$565.92 million $1.41 million
Sep 10, 2025 $0.998
-0.17%
$565.53 million $3.91 million
Sep 9, 2025 $0.999
+0.43%
$567.32 million $2.79 million
Sep 8, 2025 $0.995
-0.33%
$565.12 million $4.1 million
Sep 7, 2025 $0.993
-0.70%
$565.02 million $3.03 million
Sep 6, 2025 $1
+0.11%
$569.01 million $3.65 million
Sep 5, 2025 $1
+0.05%
$571.89 million $6.78 million
Sep 4, 2025 $1
+0.67%
$574.05 million $4.5 million
Sep 3, 2025 $0.998
-0.05%
$571.29 million $3.84 million
Sep 2, 2025 $0.999
-0.03%
$573.69 million $2.84 million
Sep 1, 2025 $0.999
+0.08%
$576.32 million $4.4 million
Aug 31, 2025 $0.998
+0.02%
$576.29 million $1.33 million
Aug 30, 2025 $0.999
-0.01%
$576.37 million $1.07 million
Aug 29, 2025 $0.999
+0.06%
$569.74 million $1.98 million
Aug 28, 2025 $0.998
+0.02%
$571.97 million $4.8 million
Aug 27, 2025 $0.998
-0.04%
$573.54 million $3.56 million
Aug 26, 2025 $0.996
-0.38%
$574.84 million $5.67 million
Aug 25, 2025 $1
+0.18%
$575.66 million $3.09 million
Aug 24, 2025 $0.998
-0.02%
$574.81 million $4.51 million
Aug 23, 2025 $0.998
+0.02%
$576.81 million $2.51 million
Aug 22, 2025 $0.998
-0.03%
$577.5 million $2.81 million
Aug 21, 2025 $0.998
+0.03%
$569.86 million $10.67 million
Aug 20, 2025 $1
+0.36%
$573.6 million $3.86 million
Aug 19, 2025 $1
-0.28%
$574.41 million $2.37 million
Aug 18, 2025 $1
+0.41%
$575.99 million $4.58 million
Aug 17, 2025 $0.999
+0.02%
$573.64 million $3.19 million
Aug 16, 2025 $0.999
+0.09%
$573.55 million $4.95 million
Aug 15, 2025 $0.998
-0.05%
$575.72 million $4.3 million
Aug 14, 2025 $0.998
+0.00%
$575.94 million $4.19 million
Aug 13, 2025 $0.998
+0.04%
$575.91 million $1.91 million
Aug 12, 2025 $0.998
-0.04%
$575.68 million $2.86 million
Aug 11, 2025 $0.998
+0.01%
$575.91 million $2.68 million
Aug 10, 2025 $0.998
-0.01%
$577.21 million $3.16 million
Aug 9, 2025 $0.998
-0.01%
$577.67 million $1.32 million
Aug 8, 2025 $0.998
+0.02%
$577.78 million $408,143
Aug 7, 2025 $0.998
+0.01%
$578.39 million $762,062
Aug 6, 2025 $0.998
-0.02%
$578.51 million $1.84 million
Aug 5, 2025 $0.998
+0.03%
$581.7 million $6.95 million
Aug 4, 2025 $0.998
-0.02%
$582.25 million $2.69 million
Aug 3, 2025 $0.998
+0.03%
$582.4 million $140,581
Aug 2, 2025 $0.998
-0.02%
$583.32 million $1.7 million
Aug 1, 2025 $0.998
+0.03%
$583.46 million $3.6 million
Jul 31, 2025 $0.998
+0.00%
$577.47 million $1.72 million
Jul 30, 2025 $0.998
+0.05%
$577.48 million $1.75 million
Jul 29, 2025 $0.998
+0.01%
$577.49 million $1.17 million
Jul 28, 2025 $0.998
+0.03%
$577.44 million $3.25 million
Jul 27, 2025 $0.997
-0.07%
$577.37 million $1.54 million
Jul 26, 2025 $0.998
+0.02%
$579.4 million $3.77 million