Usual USD Historical Data

USD0 Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.997
-0.03%
$ 645.78 million $ 4.23 million
May 10, 2025 $ 0.997
-0.04%
$ 645.36 million $ 3.66 million
May 9, 2025 $ 0.997
+0.27%
$ 647.09 million $ 4.54 million
May 8, 2025 $ 0.994
+0.06%
$ 645.12 million $ 6.72 million
May 7, 2025 $ 0.993
-0.40%
$ 644.76 million $ 14.87 million
May 6, 2025 $ 0.998
-0.05%
$ 647.65 million $ 18.71 million
May 5, 2025 $ 0.998
+0.04%
$ 648 million $ 7.1 million
May 4, 2025 $ 0.998
+0.01%
$ 647.73 million $ 2.52 million
May 3, 2025 $ 0.998
+0.01%
$ 647.69 million $ 3.78 million
May 2, 2025 $ 0.998
-0.01%
$ 648.48 million $ 6.92 million
May 1, 2025 $ 0.998
+0.00%
$ 649.97 million $ 10.74 million
Apr 30, 2025 $ 0.998
+0.06%
$ 655.9 million $ 2.12 million
Apr 29, 2025 $ 0.998
+0.00%
$ -- $ 4.73 million
Apr 28, 2025 $ 0.998
-0.01%
$ 658.32 million $ 2.88 million
Apr 27, 2025 $ 0.998
+0.01%
$ 661.22 million $ 7.8 million
Apr 26, 2025 $ 0.998
+0.00%
$ 662.02 million $ 2.09 million
Apr 25, 2025 $ 0.998
+0.00%
$ 669.6 million $ 21.94 million
Apr 24, 2025 $ 0.998
+0.00%
$ 674 million $ 6.81 million
Apr 23, 2025 $ 0.998
+0.00%
$ 674 million $ 9.48 million
Apr 21, 2025 $ 0.998
+0.68%
$ -- $ 1,576
Apr 17, 2025 $ 0.998
+0.00%
$ 706.91 million $ 3.69 million
Apr 14, 2025 $ 0.998
+0.84%
$ -- $ 1,590
Apr 10, 2025 $ 0.998
+0.00%
$ 776.24 million $ 11.46 million
Apr 7, 2025 $ 0.998
-0.04%
$ -- $ 0.1
Apr 6, 2025 $ 1.75
+311.58%
$ 1.43 billion $ 690,759
Apr 5, 2025 $ 1.75
+311.94%
$ 1.45 billion $ 2.32 million
Apr 4, 2025 $ 1.75
+75.64%
$ 1.48 billion $ 8.78 million
Apr 3, 2025 $ 0.998
+0.05%
$ 869.17 million $ 23.55 million
Apr 2, 2025 $ 0.998
-0.02%
$ 879.49 million $ 2.56 million
Apr 1, 2025 $ 0.998
+0.00%
$ 879.7 million $ 1.39 million
Mar 31, 2025 $ 0.998
-0.03%
$ 896.17 million $ 10.34 million
Mar 30, 2025 $ 0.998
+0.00%
$ 909 million $ 291,236
Mar 29, 2025 $ 0.998
+0.05%
$ 909.01 million $ 2.11 million
Mar 28, 2025 $ 0.998
-0.04%
$ 939.18 million $ 7.42 million
Mar 27, 2025 $ 0.998
+0.05%
$ 948.79 million $ 12.87 million
Mar 26, 2025 $ 0.997
-0.02%
$ 950.48 million $ 2.07 million
Mar 25, 2025 $ 0.998
-0.01%
$ 949.22 million $ 765,511
Mar 24, 2025 $ 0.998
-0.02%
$ 953.64 million $ 1.08 million
Mar 23, 2025 $ 0.998
-0.01%
$ 948.3 million $ 1.25 million
Mar 22, 2025 $ 0.998
+0.02%
$ 953.79 million $ 479,355
Mar 21, 2025 $ 0.998
-0.02%
$ 974.67 million $ 21.74 million
Mar 20, 2025 $ 0.998
+0.02%
$ 984.29 million $ 9.42 million
Mar 19, 2025 $ 0.998
+0.01%
$ 984.1 million $ 637,604
Mar 18, 2025 $ 0.998
+0.01%
$ 986.73 million $ 16.93 million
Mar 17, 2025 $ 0.998
-0.02%
$ 975.6 million $ 9.1 million
Mar 16, 2025 $ 0.998
+0.00%
$ 975.91 million $ 1.3 million
Mar 15, 2025 $ 0.998
+0.01%
$ 975.98 million $ 325,529
Mar 14, 2025 $ 0.998
+0.01%
$ 978 million $ 11.86 million
Mar 13, 2025 $ 0.998
-0.02%
$ 977.72 million $ 24.13 million
Mar 12, 2025 $ 0.998
-0.01%
$ 980.65 million $ 4.4 million