DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000999
-0.09%
$ 24.36 million $ 3.13 million
Today, at 10 AM $ 0.001
+0.73%
$ 24.36 million $ 3.12 million
Today, at 9 AM $ 0.000994
-0.25%
$ 24.18 million $ 3.1 million
Today, at 8 AM $ 0.000997
+0.65%
$ 24.24 million $ 3.12 million
Today, at 7 AM $ 0.00099
-0.86%
$ 24.08 million $ 3.06 million
Today, at 6 AM $ 0.000999
-0.56%
$ 24.29 million $ 3.07 million
Today, at 5 AM $ 0.001
-0.18%
$ 24.43 million $ 3.1 million
Today, at 4 AM $ 0.00101
+0.01%
$ 24.48 million $ 3.08 million
Today, at 3 AM $ 0.00101
+0.55%
$ 24.47 million $ 3.1 million
Today, at 2 AM $ 0.001
-0.31%
$ 24.34 million $ 3.04 million
Today, at 1 AM $ 0.001
+1.44%
$ 24.42 million $ 3.01 million
Today, at 12 AM $ 0.00099
-0.14%
$ 24.08 million $ 3.01 million
Yesterday, at 11 PM $ 0.000991
-0.49%
$ 24.11 million $ 2.97 million
Yesterday, at 10 PM $ 0.000996
+0.31%
$ 24.23 million $ 2.96 million
Yesterday, at 9 PM $ 0.000993
-0.46%
$ 24.16 million $ 2.94 million
Yesterday, at 8 PM $ 0.000997
-0.27%
$ 24.27 million $ 2.93 million
Yesterday, at 7 PM $ 0.001
-0.96%
$ 24.34 million $ 2.94 million
Yesterday, at 6 PM $ 0.00101
-0.19%
$ 24.57 million $ 2.98 million
Yesterday, at 5 PM $ 0.00101
-1.07%
$ 24.62 million $ 3.01 million
Yesterday, at 4 PM $ 0.00102
-0.55%
$ 24.88 million $ 3.04 million
Yesterday, at 3 PM $ 0.00103
+0.53%
$ 25.02 million $ 3.2 million
Yesterday, at 2 PM $ 0.00102
+0.00%
$ 24.89 million $ 3.39 million
Yesterday, at 1 PM $ 0.00102
-0.56%
$ 24.89 million $ 3.38 million
Yesterday, at 12 PM $ 0.00103
+0.00%
$ 25.03 million $ 3.45 million
Yesterday, at 11 AM $ 0.00103
+0.90%
$ 25.03 million $ 3.5 million
Yesterday, at 10 AM $ 0.00102
-0.74%
$ 24.81 million $ 3.66 million
Yesterday, at 9 AM $ 0.00103
+0.28%
$ 24.99 million $ 3.74 million
Yesterday, at 8 AM $ 0.00102
-1.23%
$ 24.92 million $ 3.78 million
Yesterday, at 7 AM $ 0.00104
+0.56%
$ 25.2 million $ 3.85 million
Yesterday, at 6 AM $ 0.00103
+0.76%
$ 25.06 million $ 3.88 million
Yesterday, at 5 AM $ 0.00102
-0.30%
$ 24.87 million $ 3.87 million
Yesterday, at 4 AM $ 0.00103
-0.35%
$ 24.95 million $ 3.79 million
Yesterday, at 3 AM $ 0.00103
-0.19%
$ 25.04 million $ 3.92 million
Yesterday, at 2 AM $ 0.00103
+0.37%
$ 25.08 million $ 3.92 million
Yesterday, at 1 AM $ 0.00103
-0.02%
$ 24.99 million $ 4 million
Yesterday, at 12 AM $ 0.00103
-0.58%
$ 25 million $ 4.04 million
Aug 13, 11 PM $ 0.00103
+0.51%
$ 25.16 million $ 4.06 million
Aug 13, 10 PM $ 0.00103
+0.31%
$ 25.04 million $ 4.01 million
Aug 13, 9 PM $ 0.00103
-0.89%
$ 24.96 million $ 3.99 million
Aug 13, 8 PM $ 0.00103
+0.16%
$ 25.18 million $ 3.99 million
Aug 13, 7 PM $ 0.00103
+1.04%
$ 25.14 million $ 3.99 million
Aug 13, 6 PM $ 0.00102
+1.00%
$ 24.88 million $ 3.94 million
Aug 13, 5 PM $ 0.00101
+0.79%
$ 24.64 million $ 3.9 million
Aug 13, 4 PM $ 0.001
+5.11%
$ 24.44 million $ 3.86 million
Aug 13, 3 PM $ 0.000956
-10.81%
$ 23.25 million $ 3.72 million
Aug 13, 2 PM $ 0.00107
-1.60%
$ 26.07 million $ 3.52 million
Aug 13, 1 PM $ 0.00109
-0.48%
$ 26.5 million $ 3.47 million
Aug 13, 12 PM $ 0.00109
+0.38%
$ 26.63 million $ 3.4 million
Aug 13, 11 AM $ 0.00109
-1.11%
$ 26.53 million $ 3.4 million
Aug 13, 10 AM $ 0.0011
-0.31%
$ 26.76 million $ 3.41 million
Download