DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00158
+0.11%
$ 38.22 million $ 5.4 million
Today, at 10 PM $ 0.00157
-1.69%
$ 38.22 million $ 5.4 million
Today, at 9 PM $ 0.0016
+0.42%
$ 38.88 million $ 5.39 million
Today, at 8 PM $ 0.00159
+0.01%
$ 38.72 million $ 5.34 million
Today, at 7 PM $ 0.00159
+0.57%
$ 38.71 million $ 5.24 million
Today, at 6 PM $ 0.00158
+6.49%
$ 38.49 million $ 5.23 million
Today, at 5 PM $ 0.00149
+2.78%
$ 36.15 million $ 5.05 million
Today, at 4 PM $ 0.00145
+1.80%
$ 35.17 million $ 4.94 million
Today, at 3 PM $ 0.00142
-0.35%
$ 34.55 million $ 4.81 million
Today, at 2 PM $ 0.00143
-1.65%
$ 34.67 million $ 4.8 million
Today, at 1 PM $ 0.00145
-0.47%
$ 35.25 million $ 4.84 million
Today, at 12 PM $ 0.00146
-0.84%
$ 35.42 million $ 4.97 million
Today, at 11 AM $ 0.00147
-1.23%
$ 35.72 million $ 5.08 million
Today, at 10 AM $ 0.00149
+0.93%
$ 36.17 million $ 5.4 million
Today, at 9 AM $ 0.00147
-0.83%
$ 35.83 million $ 5.56 million
Today, at 8 AM $ 0.00149
-0.12%
$ 36.13 million $ 5.63 million
Today, at 7 AM $ 0.00149
-0.03%
$ 36.18 million $ 5.44 million
Today, at 6 AM $ 0.00149
-0.88%
$ 36.19 million $ 5.45 million
Today, at 5 AM $ 0.0015
+0.52%
$ 36.51 million $ 5.39 million
Today, at 4 AM $ 0.00149
-1.27%
$ 36.32 million $ 5.39 million
Today, at 3 AM $ 0.00151
-0.82%
$ 36.79 million $ 5.47 million
Today, at 2 AM $ 0.00153
-0.38%
$ 37.09 million $ 5.48 million
Today, at 1 AM $ 0.00153
-1.50%
$ 37.24 million $ 5.49 million
Today, at 12 AM $ 0.00156
+0.69%
$ 37.8 million $ 5.5 million
Yesterday, at 11 PM $ 0.00154
+0.12%
$ 37.55 million $ 5.53 million
Yesterday, at 10 PM $ 0.00154
-0.16%
$ 37.5 million $ 5.64 million
Yesterday, at 9 PM $ 0.00155
-0.37%
$ 37.56 million $ 5.64 million
Yesterday, at 8 PM $ 0.00155
+0.14%
$ 37.7 million $ 5.6 million
Yesterday, at 7 PM $ 0.00155
-1.60%
$ 37.65 million $ 5.61 million
Yesterday, at 6 PM $ 0.00157
+0.04%
$ 38.26 million $ 5.61 million
Yesterday, at 5 PM $ 0.00157
+0.54%
$ 38.25 million $ 5.48 million
Yesterday, at 4 PM $ 0.00156
+0.37%
$ 38.04 million $ 5.51 million
Yesterday, at 3 PM $ 0.00156
+0.73%
$ 37.9 million $ 5.51 million
Yesterday, at 2 PM $ 0.00155
-1.34%
$ 37.63 million $ 5.43 million
Yesterday, at 1 PM $ 0.00157
+1.41%
$ 38.14 million $ 5.51 million
Yesterday, at 12 PM $ 0.00155
-1.03%
$ 37.61 million $ 5.46 million
Yesterday, at 11 AM $ 0.00156
-1.47%
$ 38.01 million $ 5.46 million
Yesterday, at 10 AM $ 0.00159
+0.03%
$ 38.57 million $ 5.42 million
Yesterday, at 9 AM $ 0.00159
+1.12%
$ 38.56 million $ 5.72 million
Yesterday, at 8 AM $ 0.00157
-0.51%
$ 38.13 million $ 6.07 million
Yesterday, at 7 AM $ 0.00158
+0.63%
$ 38.32 million $ 6.06 million
Yesterday, at 6 AM $ 0.00157
-0.60%
$ 38.08 million $ 6.18 million
Yesterday, at 5 AM $ 0.00158
+0.10%
$ 38.31 million $ 6.38 million
Yesterday, at 4 AM $ 0.00157
+1.68%
$ 38.28 million $ 6.44 million
Yesterday, at 3 AM $ 0.00155
-0.97%
$ 37.65 million $ 7.03 million
Yesterday, at 2 AM $ 0.00156
-0.68%
$ 38.01 million $ 7.44 million
Yesterday, at 1 AM $ 0.00157
-0.07%
$ 38.27 million $ 7.57 million
Yesterday, at 12 AM $ 0.00158
-2.53%
$ 38.3 million $ 7.64 million
Jun 16, 11 PM $ 0.00162
+3.05%
$ 39.27 million $ 7.71 million
Jun 16, 10 PM $ 0.00157
-0.26%
$ 38.11 million $ 7.52 million
Download