DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000975
+45.07%
$ 22.4 million $ 108.2 million
Apr 2026 $ 0.000681
+0.24%
$ 15.6 million $ 41.6 million
Mar 2026 $ 0.00068
-3.21%
$ 15 million $ 40.89 million
Feb 2026 $ 0.000702
-14.52%
$ 15.78 million $ 49.16 million
Jan 2026 $ 0.000907
-12.96%
$ 17.71 million $ 99.47 million
Dec 2025 $ 0.00104
-21.18%
$ 22.18 million $ 326.56 million
Nov 2025 $ 0.00131
-30.10%
$ 18.78 million $ 658.44 million
Oct 2025 $ 0.00182
-35.19%
$ 26.63 million $ 476.2 million
Sep 2025 $ 0.00286
-10.02%
$ 39.85 million $ 372.74 million
Aug 2025 $ 0.00327
-8.50%
$ 45.09 million $ 278.85 million
Jul 2025 $ 0.00381
+21.19%
$ 50.64 million $ 522.84 million
Jun 2025 $ 0.00335
-28.60%
$ 44.64 million $ 369.39 million
May 2025 $ 0.00425
+42.95%
$ 66.54 million $ 1.32 billion
Apr 2025 $ 0.00297
+3.62%
$ 42.16 million $ 330.71 million
Mar 2025 $ 0.00287
-29.98%
$ 40.68 million $ 381.17 million
Feb 2025 $ 0.0041
-39.95%
$ 51.15 million $ 541.02 million
Jan 2025 $ 0.00653
-30.89%
$ 85.17 million $ 978.77 million
Dec 2024 $ 0.00958
-48.00%
$ 118.02 million $ 1.08 billion
Nov 2024 $ 0.0189
+107.30%
$ 229.91 million $ 6.34 billion
Oct 2024 $ 0.0106
+146.60%
$ 113.77 million $ 1.37 billion
Sep 2024 $ 0.00429
+22.16%
$ 53.49 million $ 221.83 million
Aug 2024 $ 0.00351
-22.84%
$ 43.79 million $ 352.31 million
Jul 2024 $ 0.00455
-42.63%
$ 56.75 million $ 433.07 million
Jun 2024 $ 0.00792
-64.86%
$ 98.91 million $ 735.77 million
May 2024 $ 0.0225
+15.99%
$ 281.45 million $ 993.82 million
Apr 2024 $ 0.0194
-65.54%
$ 242.7 million $ 1.78 billion
Mar 2024 $ 0.0564
+5,988.36%
$ 2.08 billion $ 441.13 million
Feb 2024 $ 0.000926
-73.79%
$ 34.24 million $ 2.51 million
Download