DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00156
-4.82%
$ 36.85 million $ 21.48 million
Jun 1 $ 0.00173
+77.21%
$ 39.79 million $ 66.87 million
May 25 $ 0.000875
-3.09%
$ 22.4 million $ 20.11 million
May 18 $ 0.000903
-11.91%
$ 20.4 million $ 17.97 million
May 11 $ 0.000869
+13.19%
$ 22.7 million $ 38.78 million
May 4 $ 0.000735
+8.11%
$ 17.3 million $ 3.24 million
Apr 27 $ 0.000666
-3.18%
$ 15.35 million $ 695,552
Apr 20 $ 0.000657
-7.60%
$ 15.96 million $ 10.61 million
Apr 13 $ 0.000761
+5.40%
$ 16.49 million $ 8.83 million
Apr 6 $ 0.00075
+12.60%
$ 16.53 million $ 7.58 million
Mar 30 $ 0.000667
+0.16%
$ 15.27 million $ 6.61 million
Mar 23 $ 0.000681
-2.98%
$ 14.71 million $ 6.12 million
Mar 16 $ 0.000702
-16.07%
$ 15.44 million $ 13.86 million
Mar 9 $ 0.000836
+21.55%
$ 18.8 million $ 8.22 million
Mar 2 $ 0.000677
+0.01%
$ 15.47 million $ 7.32 million
Feb 23 $ 0.000677
+4.56%
$ 15.21 million $ 9.9 million
Feb 16 $ 0.000674
-10.86%
$ 14.5 million $ 9.88 million
Feb 9 $ 0.000816
+13.63%
$ 16.25 million $ 9.71 million
Feb 2 $ 0.000747
-5.74%
$ 15.44 million $ 13.07 million
Jan 26 $ 0.000822
-16.77%
$ 17.07 million $ 16.67 million
Jan 19 $ 0.00106
-14.16%
$ 21.28 million $ 18.18 million
Jan 12 $ 0.00132
-5.01%
$ 26.61 million $ 17.63 million
Jan 5 $ 0.00142
-2.74%
$ 29.92 million $ 27.1 million
Dec 29 $ 0.00124
+6.74%
$ 31.5 million $ 18.6 million
Dec 22 $ 0.00118
-3.27%
$ 24.75 million $ 17.15 million
Dec 15 $ 0.00125
-10.49%
$ 25.92 million $ 64.06 million
Dec 8 $ 0.00149
-1.67%
$ 29.78 million $ 76.94 million
Dec 1 $ 0.00141
+6.60%
$ 32.81 million $ 130.06 million
Nov 24 $ 0.00131
+8.46%
$ 18.78 million $ 142.98 million
Nov 17 $ 0.00117
-14.21%
$ 17.16 million $ 134.25 million
Nov 10 $ 0.00142
-18.47%
$ 19.4 million $ 130.75 million
Nov 3 $ 0.00167
-12.47%
$ 24.67 million $ 138 million
Oct 27 $ 0.00194
-8.93%
$ 27.12 million $ 134.58 million
Oct 20 $ 0.00216
+7.42%
$ 30.19 million $ 101.02 million
Oct 13 $ 0.00198
-10.74%
$ 28.47 million $ 91.01 million
Oct 6 $ 0.00194
-32.61%
$ 31.54 million $ 86.72 million
Sep 29 $ 0.0029
-0.38%
$ 40.79 million $ 64.47 million
Sep 22 $ 0.00287
-16.72%
$ 41.32 million $ 73.41 million
Sep 15 $ 0.00353
-0.32%
$ 48.86 million $ 107.08 million
Sep 8 $ 0.00363
+9.04%
$ 50.3 million $ 78.14 million
Sep 1 $ 0.0031
-2.43%
$ 47.23 million $ 61.35 million
Aug 25 $ 0.00327
-11.62%
$ 45.09 million $ 54.23 million
Aug 18 $ 0.00381
+2.18%
$ 52.39 million $ 43.22 million
Aug 11 $ 0.00373
-6.85%
$ 52.83 million $ 66.58 million
Aug 4 $ 0.00411
+19.23%
$ 56.73 million $ 60.34 million
Jul 28 $ 0.00328
-24.21%
$ 48.86 million $ 137.73 million
Jul 21 $ 0.00369
-20.63%
$ 61.46 million $ 89.02 million
Jul 14 $ 0.00435
+2.56%
$ 65.99 million $ 128.62 million
Jul 7 $ 0.00399
+11.40%
$ 60.12 million $ 93.83 million
Jun 30 $ 0.00333
-0.48%
$ 50.75 million $ 57.49 million
Download