DEGEN Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00706
-5.06%
$ 88.14 million $ 16.86 million
Jan 23, 2025 $ 0.00744
-3.35%
$ 92.84 million $ 23.68 million
Jan 22, 2025 $ 0.0077
-1.44%
$ 96.06 million $ 15.6 million
Jan 21, 2025 $ 0.00781
+1.76%
$ 97.46 million $ 25.31 million
Jan 20, 2025 $ 0.00767
-5.81%
$ 95.75 million $ 60.21 million
Jan 19, 2025 $ 0.00814
-10.54%
$ 101.65 million $ 45.85 million
Jan 18, 2025 $ 0.00911
-11.85%
$ 113.66 million $ 32.03 million
Jan 17, 2025 $ 0.0103
+7.88%
$ 128.94 million $ 31.73 million
Jan 16, 2025 $ 0.00958
-7.51%
$ 119.55 million $ 24.5 million
Jan 15, 2025 $ 0.0104
+13.21%
$ 129.27 million $ 45.26 million
Jan 14, 2025 $ 0.00915
+1.35%
$ 114.22 million $ 18.18 million
Jan 13, 2025 $ 0.00903
-3.60%
$ 112.69 million $ 22.86 million
Jan 12, 2025 $ 0.00937
-1.70%
$ 116.92 million $ 9.94 million
Jan 11, 2025 $ 0.00953
-2.41%
$ 118.96 million $ 12.04 million
Jan 10, 2025 $ 0.00977
-1.33%
$ 121.9 million $ 22.67 million
Jan 9, 2025 $ 0.0099
-7.30%
$ 123.59 million $ 29.5 million
Jan 8, 2025 $ 0.0107
-6.77%
$ 133.35 million $ 32.81 million
Jan 7, 2025 $ 0.0115
-16.20%
$ 143.04 million $ 45.92 million
Jan 6, 2025 $ 0.0137
-2.69%
$ 170.69 million $ 60.23 million
Jan 5, 2025 $ 0.0141
-2.60%
$ 175.41 million $ 68.25 million
Jan 4, 2025 $ 0.0144
+18.94%
$ 180.14 million $ 119.69 million
Jan 3, 2025 $ 0.0121
+22.36%
$ 151.2 million $ 37.25 million
Jan 2, 2025 $ 0.0099
+6.06%
$ 123.57 million $ 21.2 million
Jan 1, 2025 $ 0.00933
-1.29%
$ 116.5 million $ 20.78 million
Dec 31, 2024 $ 0.00946
-1.28%
$ 118.02 million $ 22.52 million
Dec 30, 2024 $ 0.00958
+3.76%
$ 119.55 million $ 31.49 million
Dec 29, 2024 $ 0.00923
-10.08%
$ 115.22 million $ 16.24 million
Dec 28, 2024 $ 0.0103
+0.83%
$ 128.12 million $ 16.53 million
Dec 27, 2024 $ 0.0102
+3.71%
$ 127.06 million $ 21.18 million
Dec 26, 2024 $ 0.00981
-10.45%
$ 122.5 million $ 18.87 million
Dec 25, 2024 $ 0.011
-5.37%
$ 136.77 million $ 21.01 million
Dec 24, 2024 $ 0.0116
+2.82%
$ 144.52 million $ 34.89 million
Dec 23, 2024 $ 0.0113
+6.08%
$ 140.53 million $ 26.06 million
Dec 22, 2024 $ 0.0106
+3.28%
$ 132.47 million $ 24.33 million
Dec 21, 2024 $ 0.0103
-8.92%
$ 128.26 million $ 29.95 million
Dec 20, 2024 $ 0.0113
+2.43%
$ 140.84 million $ 46.49 million
Dec 19, 2024 $ 0.011
-6.18%
$ 137.5 million $ 47.56 million
Dec 18, 2024 $ 0.0117
-12.34%
$ 146.55 million $ 33.43 million
Dec 17, 2024 $ 0.0134
-3.03%
$ 166.9 million $ 20.1 million
Dec 16, 2024 $ 0.0138
-11.81%
$ 172.11 million $ 23.75 million
Dec 15, 2024 $ 0.0156
+4.74%
$ 195.16 million $ 19.42 million
Dec 14, 2024 $ 0.0149
-5.39%
$ 186.33 million $ 21.1 million
Dec 13, 2024 $ 0.0158
+2.55%
$ 196.95 million $ 21.77 million
Dec 12, 2024 $ 0.0154
-4.93%
$ 192.06 million $ 40.17 million
Dec 11, 2024 $ 0.0162
+7.12%
$ 202.03 million $ 36.82 million
Dec 10, 2024 $ 0.0151
-10.13%
$ 188.59 million $ 55.82 million
Dec 9, 2024 $ 0.0168
-21.56%
$ 209.84 million $ 60.87 million
Dec 8, 2024 $ 0.0214
-2.20%
$ 267.6 million $ 70.36 million
Dec 7, 2024 $ 0.0219
+14.61%
$ 273.62 million $ 63.32 million
Dec 6, 2024 $ 0.0191
+3.08%
$ 238.74 million $ 47.64 million