DEGEN Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000994
+4.61%
$ 22.88 million $ 3.12 million
Jun 2, 4 PM $ 0.00095
+0.66%
$ 21.87 million $ 3.05 million
Jun 2, 3 PM $ 0.000944
-1.08%
$ 21.72 million $ 3.33 million
Jun 2, 2 PM $ 0.000954
-2.00%
$ 21.96 million $ 3.75 million
Jun 2, 1 PM $ 0.000974
-0.99%
$ 22.41 million $ 3.89 million
Jun 2, 12 PM $ 0.000983
-0.70%
$ 22.63 million $ 4.27 million
Jun 2, 11 AM $ 0.00099
-3.21%
$ 22.79 million $ 4.71 million
Jun 2, 10 AM $ 0.00102
+6.37%
$ 23.55 million $ 5.46 million
Jun 2, 9 AM $ 0.000962
+1.36%
$ 22.14 million $ 6.4 million
Jun 2, 8 AM $ 0.000949
-2.15%
$ 21.84 million $ 6.48 million
Jun 2, 7 AM $ 0.00097
-0.89%
$ 22.32 million $ 6.5 million
Jun 2, 6 AM $ 0.000979
-0.62%
$ 22.52 million $ 6.58 million
Jun 2, 5 AM $ 0.000985
-0.88%
$ 22.66 million $ 6.64 million
Jun 2, 4 AM $ 0.000993
-0.66%
$ 22.86 million $ 6.73 million
Jun 2, 3 AM $ 0.001
-0.65%
$ 23.02 million $ 6.79 million
Jun 2, 2 AM $ 0.00101
+0.04%
$ 23.17 million $ 6.96 million
Jun 2, 1 AM $ 0.00101
+1.37%
$ 23.16 million $ 6.96 million
Jun 2, 12 AM $ 0.000993
-0.44%
$ 22.85 million $ 6.97 million
Jun 1, 11 PM $ 0.000997
-2.54%
$ 22.96 million $ 7.1 million
Jun 1, 10 PM $ 0.00102
-0.35%
$ 23.56 million $ 7.17 million
Jun 1, 9 PM $ 0.00103
+1.48%
$ 23.64 million $ 7.17 million
Jun 1, 8 PM $ 0.00101
+1.00%
$ 23.3 million $ 7.22 million
Jun 1, 7 PM $ 0.001
+0.75%
$ 23.07 million $ 7.53 million
Jun 1, 6 PM $ 0.000994
-1.43%
$ 22.9 million $ 7.63 million
Jun 1, 5 PM $ 0.00101
-1.15%
$ 23.23 million $ 7.91 million
Jun 1, 4 PM $ 0.00102
+2.70%
$ 23.5 million $ 8.53 million
Jun 1, 3 PM $ 0.000993
+2.96%
$ 22.88 million $ 9.43 million
Jun 1, 2 PM $ 0.000965
-1.66%
$ 22.22 million $ 9.79 million
Jun 1, 1 PM $ 0.000981
-4.46%
$ 22.59 million $ 11.07 million
Jun 1, 12 PM $ 0.00103
-0.62%
$ 23.65 million $ 14.36 million
Jun 1, 11 AM $ 0.00103
+4.76%
$ 23.8 million $ 14.54 million
Jun 1, 10 AM $ 0.000986
+1.88%
$ 22.71 million $ 13.5 million
Jun 1, 9 AM $ 0.000968
+4.33%
$ 22.29 million $ 11.96 million
Jun 1, 8 AM $ 0.000927
+1.57%
$ 21.36 million $ 11.58 million
Jun 1, 7 AM $ 0.000913
-0.30%
$ 21.03 million $ 11.47 million
Jun 1, 6 AM $ 0.000916
+0.19%
$ 21.09 million $ 11.38 million
Jun 1, 5 AM $ 0.000914
-2.08%
$ 21.05 million $ 11.31 million
Jun 1, 4 AM $ 0.000934
-1.14%
$ 21.5 million $ 11.36 million
Jun 1, 3 AM $ 0.000944
+2.55%
$ 21.75 million $ 11.35 million
Jun 1, 2 AM $ 0.000921
+0.46%
$ 21.21 million $ 11.01 million
Jun 1, 1 AM $ 0.000917
-3.25%
$ 21.11 million $ 10.92 million
Jun 1, 12 AM $ 0.000948
-2.78%
$ 21.82 million $ 10.97 million
May 31, 11 PM $ 0.000975
+0.23%
$ 22.41 million $ 11.02 million
May 31, 10 PM $ 0.000972
-1.84%
$ 22.36 million $ 10.95 million
May 31, 9 PM $ 0.000991
-0.20%
$ 22.77 million $ 11.07 million
May 31, 8 PM $ 0.000993
-1.58%
$ 22.82 million $ 11.01 million
May 31, 7 PM $ 0.00101
+5.23%
$ 23.18 million $ 10.63 million
May 31, 6 PM $ 0.000958
-3.49%
$ 22.03 million $ 10.03 million
May 31, 5 PM $ 0.000993
-3.95%
$ 22.83 million $ 9.87 million
May 31, 4 PM $ 0.00103
+9.80%
$ 23.76 million $ 9.36 million