DEGEN Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000672
-0.02%
$ 14.83 million $ 852,829
Mar 31, 11 AM $ 0.000672
+0.37%
$ 14.83 million $ 852,705
Mar 31, 10 AM $ 0.00067
+0.05%
$ 14.78 million $ 843,037
Mar 31, 9 AM $ 0.000669
-0.54%
$ 14.77 million $ 846,276
Mar 31, 8 AM $ 0.000673
-0.66%
$ 14.85 million $ 839,598
Mar 31, 7 AM $ 0.000677
-0.35%
$ 14.95 million $ 843,267
Mar 31, 6 AM $ 0.00068
+0.22%
$ 15 million $ 839,190
Mar 31, 5 AM $ 0.000678
+0.11%
$ 14.97 million $ 829,731
Mar 31, 4 AM $ 0.000678
-0.03%
$ 14.96 million $ 839,616
Mar 31, 3 AM $ 0.000678
+0.02%
$ 14.96 million $ 836,872
Mar 31, 2 AM $ 0.000678
-0.26%
$ 14.96 million $ 843,715
Mar 31, 1 AM $ 0.000679
+1.95%
$ 14.99 million $ 858,449
Mar 31, 12 AM $ 0.000666
-0.12%
$ 14.71 million $ 856,649
Mar 30, 11 PM $ 0.000667
-0.44%
$ 14.73 million $ 859,963
Mar 30, 10 PM $ 0.00067
-0.44%
$ 14.8 million $ 864,914
Mar 30, 9 PM $ 0.000673
+0.70%
$ 14.87 million $ 889,273
Mar 30, 8 PM $ 0.000668
-0.29%
$ 14.76 million $ 886,490
Mar 30, 7 PM $ 0.00067
-0.19%
$ 14.8 million $ 890,426
Mar 30, 6 PM $ 0.000672
-0.43%
$ 14.83 million $ 920,318
Mar 30, 5 PM $ 0.000675
-1.02%
$ 14.9 million $ 898,210
Mar 30, 4 PM $ 0.000682
-0.29%
$ 15.05 million $ 899,437
Mar 30, 3 PM $ 0.000684
-0.56%
$ 15.09 million $ 903,137
Mar 30, 2 PM $ 0.000687
+0.23%
$ 15.18 million $ 904,013
Mar 30, 1 PM $ 0.000686
-0.20%
$ 15.14 million $ 900,697
Mar 30, 12 PM $ 0.000687
+0.16%
$ 15.17 million $ 912,328
Mar 30, 11 AM $ 0.000686
+0.25%
$ 15.15 million $ 929,702
Mar 30, 10 AM $ 0.000684
-0.13%
$ 15.11 million $ 933,332
Mar 30, 9 AM $ 0.000685
+0.01%
$ 15.13 million $ 949,783
Mar 30, 8 AM $ 0.000685
-0.03%
$ 15.13 million $ 949,713
Mar 30, 7 AM $ 0.000685
+0.46%
$ 15.13 million $ 951,174
Mar 30, 6 AM $ 0.000682
-0.53%
$ 15.06 million $ 961,745
Mar 30, 5 AM $ 0.000686
+0.27%
$ 15.14 million $ 973,574
Mar 30, 4 AM $ 0.000684
-0.09%
$ 15.1 million $ 969,729
Mar 30, 3 AM $ 0.000685
+0.04%
$ 15.12 million $ 968,370
Mar 30, 2 AM $ 0.000684
+0.70%
$ 15.11 million $ 969,281
Mar 30, 1 AM $ 0.00068
+0.83%
$ 15.01 million $ 953,177
Mar 30, 12 AM $ 0.000674
+1.16%
$ 14.88 million $ 928,052
Mar 29, 11 PM $ 0.000666
+0.50%
$ 14.71 million $ 928,074
Mar 29, 10 PM $ 0.000663
-1.35%
$ 14.64 million $ 956,345
Mar 29, 9 PM $ 0.000672
+0.35%
$ 14.84 million $ 953,092
Mar 29, 8 PM $ 0.00067
+0.46%
$ 14.79 million $ 1.01 million
Mar 29, 7 PM $ 0.000667
-0.70%
$ 14.72 million $ 1.01 million
Mar 29, 6 PM $ 0.000671
+0.16%
$ 14.82 million $ 975,799
Mar 29, 5 PM $ 0.00067
+0.00%
$ 14.8 million $ 975,877
Mar 29, 4 PM $ 0.00067
+0.33%
$ 14.8 million $ 972,637
Mar 29, 3 PM $ 0.000668
+0.05%
$ 14.75 million $ 973,313
Mar 29, 2 PM $ 0.000668
+0.06%
$ 14.74 million $ 978,823
Mar 29, 1 PM $ 0.000667
-0.89%
$ 14.73 million $ 986,536
Mar 29, 12 PM $ 0.000673
-0.06%
$ 14.86 million $ 993,422
Mar 29, 11 AM $ 0.000674
+0.07%
$ 14.87 million $ 980,791