DEGEN Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00119
+0.03%
$ 29.13 million $ 3.35 million
Jul 28, 1 AM $ 0.00119
-1.05%
$ 29.12 million $ 3.36 million
Jul 28, 12 AM $ 0.00121
-0.13%
$ 29.43 million $ 3.39 million
Jul 27, 11 PM $ 0.00121
-2.60%
$ 29.47 million $ 3.41 million
Jul 27, 10 PM $ 0.00124
-1.29%
$ 30.26 million $ 3.41 million
Jul 27, 9 PM $ 0.00126
-0.10%
$ 30.65 million $ 3.47 million
Jul 27, 8 PM $ 0.00126
+0.12%
$ 30.68 million $ 3.48 million
Jul 27, 7 PM $ 0.00126
+0.08%
$ 30.65 million $ 3.48 million
Jul 27, 6 PM $ 0.00125
+0.22%
$ 30.62 million $ 3.49 million
Jul 27, 5 PM $ 0.00125
-0.04%
$ 30.56 million $ 3.47 million
Jul 27, 4 PM $ 0.00125
+0.38%
$ 30.57 million $ 3.47 million
Jul 27, 3 PM $ 0.00125
-0.17%
$ 30.45 million $ 3.45 million
Jul 27, 2 PM $ 0.00125
-1.77%
$ 30.5 million $ 3.43 million
Jul 27, 1 PM $ 0.00127
+0.24%
$ 31.05 million $ 3.45 million
Jul 27, 12 PM $ 0.00127
+0.30%
$ 31 million $ 3.35 million
Jul 27, 11 AM $ 0.00127
-0.35%
$ 30.9 million $ 3.25 million
Jul 27, 10 AM $ 0.00127
-0.84%
$ 31.01 million $ 3.19 million
Jul 27, 9 AM $ 0.00128
+0.63%
$ 31.27 million $ 3.19 million
Jul 27, 8 AM $ 0.00127
-0.76%
$ 31.08 million $ 3.14 million
Jul 27, 7 AM $ 0.00128
-0.15%
$ 31.32 million $ 3.1 million
Jul 27, 6 AM $ 0.00128
+0.25%
$ 31.36 million $ 3.11 million
Jul 27, 5 AM $ 0.00128
+0.05%
$ 31.28 million $ 3.15 million
Jul 27, 4 AM $ 0.00128
+2.28%
$ 31.27 million $ 3.21 million
Jul 27, 3 AM $ 0.00125
+0.09%
$ 30.57 million $ 3.16 million
Jul 27, 2 AM $ 0.00125
+0.11%
$ 30.54 million $ 3.15 million
Jul 27, 1 AM $ 0.00125
+0.34%
$ 30.51 million $ 3.08 million
Jul 27, 12 AM $ 0.00125
-0.53%
$ 30.42 million $ 3.01 million
Jul 26, 11 PM $ 0.00125
+0.25%
$ 30.58 million $ 3.05 million
Jul 26, 10 PM $ 0.00125
+0.09%
$ 30.51 million $ 2.97 million
Jul 26, 9 PM $ 0.00125
+0.94%
$ 30.48 million $ 2.94 million
Jul 26, 8 PM $ 0.00124
-0.13%
$ 30.2 million $ 2.93 million
Jul 26, 7 PM $ 0.00124
+0.23%
$ 30.24 million $ 2.89 million
Jul 26, 6 PM $ 0.00124
+0.10%
$ 30.17 million $ 2.89 million
Jul 26, 5 PM $ 0.00123
-0.21%
$ 30.14 million $ 2.88 million
Jul 26, 4 PM $ 0.00124
+0.10%
$ 30.2 million $ 2.87 million
Jul 26, 3 PM $ 0.00124
+0.63%
$ 30.17 million $ 2.87 million
Jul 26, 2 PM $ 0.00123
+1.00%
$ 29.98 million $ 2.87 million
Jul 26, 1 PM $ 0.00122
-0.45%
$ 29.68 million $ 2.82 million
Jul 26, 12 PM $ 0.00122
-0.50%
$ 29.82 million $ 2.85 million
Jul 26, 11 AM $ 0.00123
+0.18%
$ 29.97 million $ 2.83 million
Jul 26, 10 AM $ 0.00122
-0.38%
$ 29.91 million $ 2.83 million
Jul 26, 9 AM $ 0.00123
-0.05%
$ 30 million $ 2.81 million
Jul 26, 8 AM $ 0.00123
+0.77%
$ 30.01 million $ 2.74 million
Jul 26, 7 AM $ 0.00122
-1.09%
$ 29.79 million $ 2.71 million
Jul 26, 6 AM $ 0.00123
-1.33%
$ 30.12 million $ 2.61 million
Jul 26, 5 AM $ 0.00125
+0.25%
$ 30.52 million $ 2.55 million
Jul 26, 4 AM $ 0.00125
+0.66%
$ 30.45 million $ 2.48 million
Jul 26, 3 AM $ 0.00124
-0.26%
$ 30.25 million $ 2.48 million
Jul 26, 2 AM $ 0.00124
+0.39%
$ 30.33 million $ 2.54 million
Jul 26, 1 AM $ 0.00124
+0.28%
$ 30.21 million $ 2.69 million