Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $0.00108
+0.03%
$26.07 million $2.86 million
Sep 29, 10 AM $0.00108
+0.16%
$26.05 million $2.93 million
Sep 29, 9 AM $0.00108
-0.10%
$26.01 million $2.94 million
Sep 29, 8 AM $0.00108
-0.31%
$26.03 million $2.97 million
Sep 29, 7 AM $0.00108
-0.39%
$26.11 million $2.86 million
Sep 29, 6 AM $0.00109
+0.61%
$26.22 million $2.81 million
Sep 29, 5 AM $0.00108
+0.54%
$26.06 million $2.71 million
Sep 29, 4 AM $0.00108
+0.21%
$25.92 million $2.66 million
Sep 29, 3 AM $0.00107
+0.07%
$25.86 million $2.65 million
Sep 29, 2 AM $0.00107
-0.96%
$25.85 million $2.64 million
Sep 29, 1 AM $0.00108
+0.14%
$26.1 million $2.63 million
Sep 29, 12 AM $0.00108
-0.65%
$26.1 million $2.68 million
Sep 28, 11 PM $0.00109
-0.20%
$26.27 million $2.69 million
Sep 28, 10 PM $0.00109
+0.39%
$26.32 million $2.74 million
Sep 28, 9 PM $0.00109
+0.17%
$26.22 million $2.74 million
Sep 28, 8 PM $0.00109
+0.57%
$26.17 million $2.76 million
Sep 28, 7 PM $0.00108
-1.59%
$26.03 million $2.75 million
Sep 28, 6 PM $0.0011
-0.29%
$26.45 million $2.89 million
Sep 28, 5 PM $0.0011
+0.12%
$26.52 million $2.9 million
Sep 28, 4 PM $0.0011
+0.49%
$26.49 million $2.86 million
Sep 28, 3 PM $0.00109
+1.15%
$26.36 million $2.92 million
Sep 28, 2 PM $0.00108
-1.28%
$26.06 million $2.94 million
Sep 28, 1 PM $0.00109
+0.14%
$26.4 million $2.92 million
Sep 28, 12 PM $0.00109
-0.35%
$26.36 million $2.93 million
Sep 28, 11 AM $0.0011
+0.08%
$26.46 million $2.9 million
Sep 28, 10 AM $0.0011
-0.81%
$26.44 million $2.82 million
Sep 28, 9 AM $0.00111
+1.07%
$26.65 million $2.8 million
Sep 28, 8 AM $0.00109
+0.02%
$26.37 million $2.76 million
Sep 28, 7 AM $0.00109
-1.00%
$26.36 million $2.78 million
Sep 28, 6 AM $0.0011
+1.51%
$26.63 million $2.78 million
Sep 28, 5 AM $0.00109
-0.34%
$26.23 million $2.83 million
Sep 28, 4 AM $0.00109
+0.05%
$26.32 million $2.82 million
Sep 28, 3 AM $0.00109
-0.08%
$26.31 million $2.82 million
Sep 28, 2 AM $0.00109
-0.64%
$26.33 million $2.82 million
Sep 28, 1 AM $0.0011
-0.73%
$26.5 million $2.79 million
Sep 28, 12 AM $0.00111
-0.27%
$26.69 million $2.76 million
Sep 27, 11 PM $0.00111
-0.12%
$26.76 million $2.74 million
Sep 27, 10 PM $0.00111
+0.13%
$26.79 million $2.74 million
Sep 27, 9 PM $0.00111
-0.14%
$26.76 million $2.72 million
Sep 27, 8 PM $0.00111
-0.86%
$26.8 million $2.73 million
Sep 27, 7 PM $0.00112
+0.24%
$27.03 million $2.76 million
Sep 27, 6 PM $0.00112
-0.04%
$26.96 million $2.65 million
Sep 27, 5 PM $0.00112
-0.48%
$26.97 million $2.67 million
Sep 27, 4 PM $0.00112
-0.44%
$27.1 million $2.73 million
Sep 27, 3 PM $0.00113
+1.59%
$27.22 million $2.74 million
Sep 27, 2 PM $0.00111
-0.07%
$26.8 million $2.75 million
Sep 27, 1 PM $0.00111
-0.27%
$26.82 million $2.7 million
Sep 27, 12 PM $0.00112
+0.44%
$26.89 million $2.68 million
Sep 27, 11 AM $0.00111
-0.63%
$26.77 million $2.68 million
Sep 27, 10 AM $0.00112
+0.01%
$26.97 million $2.68 million