DEGEN Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0186
+2.79%
$ 231.67 million $ 44.3 million
Dec 4, 2024 $ 0.018
+3.09%
$ 225.22 million $ 42.48 million
Dec 3, 2024 $ 0.0175
+0.21%
$ 218.5 million $ 45.99 million
Dec 2, 2024 $ 0.0175
-9.51%
$ 217.98 million $ 59.38 million
Dec 1, 2024 $ 0.0193
+4.78%
$ 240.89 million $ 36.55 million
Nov 30, 2024 $ 0.0184
-2.51%
$ 229.91 million $ 35.01 million
Nov 29, 2024 $ 0.0189
+1.55%
$ 235.83 million $ 37.55 million
Nov 28, 2024 $ 0.0186
-8.18%
$ 232.22 million $ 40.03 million
Nov 27, 2024 $ 0.0203
+15.63%
$ 252.92 million $ 89.56 million
Nov 26, 2024 $ 0.0175
-1.84%
$ 218.65 million $ 45.98 million
Nov 25, 2024 $ 0.0178
-4.61%
$ 222.69 million $ 36.4 million
Nov 24, 2024 $ 0.0187
-4.33%
$ 233.46 million $ 43.92 million
Nov 23, 2024 $ 0.0195
-0.40%
$ 243.99 million $ 54.96 million
Nov 22, 2024 $ 0.0196
-6.87%
$ 244.97 million $ 63.57 million
Nov 21, 2024 $ 0.0211
+17.14%
$ 263.03 million $ 89.52 million
Nov 20, 2024 $ 0.018
-15.18%
$ 224.9 million $ 51.73 million
Nov 19, 2024 $ 0.0212
-8.75%
$ 264.72 million $ 51.32 million
Nov 18, 2024 $ 0.0232
-7.28%
$ 290.11 million $ 77.05 million
Nov 17, 2024 $ 0.0251
+10.80%
$ 312.91 million $ 120.36 million
Nov 16, 2024 $ 0.0226
-13.91%
$ 282.44 million $ 115.92 million
Nov 15, 2024 $ 0.0263
+1.65%
$ 328.06 million $ 261.16 million
Nov 14, 2024 $ 0.0259
+44.18%
$ 322.76 million $ 2.63 billion
Nov 13, 2024 $ 0.0179
-9.31%
$ 223.86 million $ 1.28 billion
Nov 12, 2024 $ 0.0198
+53.53%
$ 246.86 million $ 450.45 million
Nov 11, 2024 $ 0.0129
+37.12%
$ 160.79 million $ 424.27 million
Nov 10, 2024 $ 0.0094
+6.42%
$ 117.27 million $ 59.7 million
Nov 9, 2024 $ 0.00883
+9.82%
$ 110.2 million $ 55.05 million
Nov 8, 2024 $ 0.00804
+1.68%
$ 100.34 million $ 29.48 million
Nov 7, 2024 $ 0.0079
-13.35%
$ 98.6 million $ 74.61 million
Nov 6, 2024 $ 0.00912
+7.67%
$ 113.79 million $ 36.6 million
Nov 5, 2024 $ 0.00847
+7.83%
$ 105.68 million $ 27.81 million
Nov 4, 2024 $ 0.00785
+2.22%
$ 98.01 million $ 27.6 million
Nov 3, 2024 $ 0.00769
-4.07%
$ 95.93 million $ 12.87 million
Nov 2, 2024 $ 0.00801
-3.75%
$ 99.99 million $ 17.14 million
Nov 1, 2024 $ 0.00832
-8.68%
$ 103.89 million $ 33.55 million
Oct 31, 2024 $ 0.00911
-13.79%
$ 113.77 million $ 39.46 million
Oct 30, 2024 $ 0.0106
+18.53%
$ 131.97 million $ 198.45 million
Oct 29, 2024 $ 0.00892
+23.84%
$ 111.29 million $ 212.57 million
Oct 28, 2024 $ 0.0072
-1.45%
$ 89.87 million $ 12.16 million
Oct 27, 2024 $ 0.00731
-1.82%
$ 91.19 million $ 85.5 million
Oct 26, 2024 $ 0.00744
+15.28%
$ 92.89 million $ 54.32 million
Oct 25, 2024 $ 0.00647
-17.35%
$ 80.78 million $ 76.2 million
Oct 24, 2024 $ 0.00783
-0.86%
$ 97.73 million $ 56.44 million
Oct 23, 2024 $ 0.00789
-8.39%
$ 98.46 million $ 16.76 million
Oct 22, 2024 $ 0.00861
-1.89%
$ 107.42 million $ 21.83 million
Oct 21, 2024 $ 0.00877
-4.69%
$ 109.48 million $ 74.36 million
Oct 20, 2024 $ 0.00919
+2.64%
$ 114.76 million $ 64.68 million
Oct 19, 2024 $ 0.00896
-2.36%
$ 111.84 million $ 5.01 million
Oct 18, 2024 $ 0.00918
+10.23%
$ 114.53 million $ 53.74 million
Oct 17, 2024 $ 0.00832
-2.74%
$ 103.89 million $ 9.8 million