DEGEN Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.00123
-0.36%
$ 30.14 million $ 2.82 million
Jul 25, 11 PM $ 0.00124
+0.42%
$ 30.25 million $ 2.82 million
Jul 25, 10 PM $ 0.00123
+0.68%
$ 30.12 million $ 2.88 million
Jul 25, 9 PM $ 0.00122
+0.14%
$ 29.92 million $ 2.91 million
Jul 25, 8 PM $ 0.00122
-0.10%
$ 29.88 million $ 2.93 million
Jul 25, 7 PM $ 0.00122
-0.06%
$ 29.91 million $ 2.99 million
Jul 25, 6 PM $ 0.00122
+0.32%
$ 29.93 million $ 2.99 million
Jul 25, 5 PM $ 0.00122
+0.04%
$ 29.83 million $ 3.06 million
Jul 25, 4 PM $ 0.00122
+0.15%
$ 29.82 million $ 3.06 million
Jul 25, 3 PM $ 0.00122
+0.16%
$ 29.77 million $ 3.06 million
Jul 25, 2 PM $ 0.00122
-0.07%
$ 29.73 million $ 3.08 million
Jul 25, 1 PM $ 0.00122
+0.07%
$ 29.75 million $ 3.21 million
Jul 25, 12 PM $ 0.00122
+0.16%
$ 29.73 million $ 3.23 million
Jul 25, 11 AM $ 0.00121
+0.06%
$ 29.68 million $ 3.25 million
Jul 25, 10 AM $ 0.00121
+0.20%
$ 29.66 million $ 3.27 million
Jul 25, 9 AM $ 0.00121
-0.02%
$ 29.6 million $ 3.34 million
Jul 25, 8 AM $ 0.00121
-0.15%
$ 29.61 million $ 3.33 million
Jul 25, 7 AM $ 0.00121
-0.04%
$ 29.65 million $ 3.35 million
Jul 25, 6 AM $ 0.00121
-0.44%
$ 29.66 million $ 3.36 million
Jul 25, 5 AM $ 0.00122
-0.09%
$ 29.8 million $ 3.37 million
Jul 25, 4 AM $ 0.00122
-0.24%
$ 29.82 million $ 3.4 million
Jul 25, 3 AM $ 0.00122
+0.04%
$ 29.9 million $ 3.5 million
Jul 25, 2 AM $ 0.00122
-0.85%
$ 29.88 million $ 3.52 million
Jul 25, 1 AM $ 0.00123
-0.62%
$ 30.13 million $ 3.51 million
Jul 25, 12 AM $ 0.00124
-1.30%
$ 30.35 million $ 3.46 million
Jul 24, 11 PM $ 0.00126
-0.36%
$ 30.75 million $ 3.49 million
Jul 24, 10 PM $ 0.00126
+0.32%
$ 30.87 million $ 3.5 million
Jul 24, 9 PM $ 0.00126
+0.04%
$ 30.77 million $ 3.48 million
Jul 24, 8 PM $ 0.00126
-0.27%
$ 30.75 million $ 3.47 million
Jul 24, 7 PM $ 0.00126
-0.24%
$ 30.84 million $ 3.46 million
Jul 24, 6 PM $ 0.00126
+0.24%
$ 30.91 million $ 3.48 million
Jul 24, 5 PM $ 0.00126
-0.27%
$ 30.84 million $ 3.48 million
Jul 24, 4 PM $ 0.00126
+1.21%
$ 30.92 million $ 3.57 million
Jul 24, 3 PM $ 0.00125
+0.32%
$ 30.55 million $ 3.59 million
Jul 24, 2 PM $ 0.00124
+1.98%
$ 30.45 million $ 3.65 million
Jul 24, 1 PM $ 0.00122
-0.82%
$ 29.86 million $ 3.57 million
Jul 24, 12 PM $ 0.00123
-0.16%
$ 30.11 million $ 3.65 million
Jul 24, 11 AM $ 0.00123
-0.35%
$ 30.16 million $ 3.69 million
Jul 24, 10 AM $ 0.00124
+1.81%
$ 30.28 million $ 3.72 million
Jul 24, 9 AM $ 0.00121
-0.15%
$ 29.74 million $ 3.71 million
Jul 24, 8 AM $ 0.00122
-0.58%
$ 29.78 million $ 3.78 million
Jul 24, 7 AM $ 0.00122
+0.55%
$ 29.96 million $ 3.78 million
Jul 24, 6 AM $ 0.00122
-0.03%
$ 29.79 million $ 3.81 million
Jul 24, 5 AM $ 0.00122
-0.01%
$ 29.8 million $ 3.83 million
Jul 24, 4 AM $ 0.00122
-0.15%
$ 29.8 million $ 3.8 million
Jul 24, 3 AM $ 0.00122
+0.71%
$ 29.85 million $ 3.71 million
Jul 24, 2 AM $ 0.00121
-0.16%
$ 29.64 million $ 3.64 million
Jul 24, 1 AM $ 0.00121
+0.91%
$ 29.69 million $ 3.59 million
Jul 24, 12 AM $ 0.0012
-0.14%
$ 29.42 million $ 3.56 million
Jul 23, 11 PM $ 0.0012
-0.48%
$ 29.46 million $ 3.46 million