DEGEN Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000993
-3.95%
$ 22.83 million $ 9.87 million
May 31, 4 PM $ 0.00103
+9.80%
$ 23.76 million $ 9.36 million
May 31, 3 PM $ 0.000941
-7.42%
$ 21.64 million $ 7.67 million
May 31, 2 PM $ 0.00102
-10.18%
$ 23.37 million $ 7.06 million
May 31, 1 PM $ 0.00113
+10.57%
$ 26.01 million $ 5.83 million
May 31, 12 PM $ 0.00102
+17.90%
$ 23.53 million $ 2.41 million
May 31, 11 AM $ 0.000868
+1.93%
$ 19.95 million $ 1.41 million
May 31, 10 AM $ 0.000852
-0.16%
$ 19.58 million $ 1.39 million
May 31, 9 AM $ 0.000853
-0.27%
$ 19.61 million $ 1.42 million
May 31, 8 AM $ 0.000855
-0.61%
$ 19.66 million $ 1.43 million
May 31, 7 AM $ 0.00086
-0.51%
$ 19.78 million $ 1.44 million
May 31, 6 AM $ 0.000865
-0.39%
$ 19.88 million $ 1.46 million
May 31, 5 AM $ 0.000868
-0.52%
$ 19.96 million $ 1.52 million
May 31, 4 AM $ 0.000873
-0.44%
$ 20.06 million $ 1.55 million
May 31, 3 AM $ 0.000877
-0.56%
$ 20.15 million $ 1.58 million
May 31, 2 AM $ 0.000882
-0.43%
$ 20.27 million $ 1.58 million
May 31, 1 AM $ 0.000885
+0.44%
$ 20.35 million $ 1.62 million
May 31, 12 AM $ 0.000881
+0.71%
$ 20.26 million $ 1.63 million
May 30, 11 PM $ 0.000875
-0.44%
$ 20.12 million $ 1.59 million
May 30, 10 PM $ 0.000879
-1.74%
$ 20.21 million $ 1.69 million
May 30, 9 PM $ 0.000895
+4.65%
$ 20.57 million $ 1.64 million
May 30, 8 PM $ 0.000855
-0.32%
$ 19.65 million $ 1.72 million
May 30, 7 PM $ 0.000858
-0.56%
$ 19.72 million $ 1.73 million
May 30, 6 PM $ 0.000863
+0.51%
$ 19.83 million $ 1.78 million
May 30, 5 PM $ 0.000858
-0.95%
$ 19.73 million $ 1.84 million
May 30, 4 PM $ 0.000866
+1.49%
$ 19.92 million $ 1.88 million
May 30, 3 PM $ 0.000854
-0.26%
$ 19.62 million $ 1.95 million
May 30, 2 PM $ 0.000856
+0.84%
$ 19.68 million $ 2.01 million
May 30, 1 PM $ 0.000849
-0.75%
$ 19.51 million $ 2.1 million
May 30, 12 PM $ 0.000855
-0.80%
$ 19.66 million $ 2.2 million
May 30, 11 AM $ 0.000862
-1.78%
$ 19.82 million $ 2.46 million
May 30, 10 AM $ 0.000878
+0.63%
$ 20.18 million $ 2.87 million
May 30, 9 AM $ 0.000872
-1.22%
$ 20.05 million $ 3.34 million
May 30, 8 AM $ 0.000883
+0.89%
$ 20.3 million $ 3.45 million
May 30, 7 AM $ 0.000875
-0.05%
$ 20.12 million $ 3.56 million
May 30, 6 AM $ 0.000876
-1.28%
$ 20.13 million $ 3.94 million
May 30, 5 AM $ 0.000887
+0.66%
$ 20.39 million $ 4.32 million
May 30, 4 AM $ 0.000881
-1.01%
$ 20.26 million $ 4.49 million
May 30, 3 AM $ 0.00089
-0.25%
$ 20.47 million $ 4.74 million
May 30, 2 AM $ 0.000892
+0.35%
$ 20.52 million $ 5.12 million
May 30, 1 AM $ 0.000889
+0.12%
$ 20.45 million $ 5.77 million
May 30, 12 AM $ 0.000888
-1.49%
$ 20.42 million $ 6.55 million
May 29, 11 PM $ 0.000902
-1.03%
$ 20.36 million $ 6.74 million
May 29, 10 PM $ 0.000911
-1.53%
$ 20.57 million $ 6.82 million
May 29, 9 PM $ 0.000925
-1.03%
$ 20.89 million $ 7 million
May 29, 8 PM $ 0.000935
-0.40%
$ 21.11 million $ 7.17 million
May 29, 7 PM $ 0.000939
+0.67%
$ 21.19 million $ 8.12 million
May 29, 6 PM $ 0.000932
-0.51%
$ 21.05 million $ 8.8 million
May 29, 5 PM $ 0.000937
-0.74%
$ 21.16 million $ 9.12 million
May 29, 4 PM $ 0.000944
-0.14%
$ 21.32 million $ 9.61 million