DEGEN Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000674
+0.07%
$ 14.87 million $ 980,791
Mar 29, 10 AM $ 0.000673
-0.61%
$ 14.86 million $ 968,458
Mar 29, 9 AM $ 0.000677
-0.27%
$ 14.95 million $ 944,807
Mar 29, 8 AM $ 0.000679
-0.11%
$ 14.99 million $ 950,806
Mar 29, 7 AM $ 0.00068
-0.10%
$ 15.01 million $ 951,027
Mar 29, 6 AM $ 0.000681
+0.27%
$ 15.03 million $ 950,299
Mar 29, 5 AM $ 0.000679
+0.24%
$ 14.98 million $ 953,177
Mar 29, 4 AM $ 0.000677
-0.06%
$ 14.95 million $ 952,736
Mar 29, 3 AM $ 0.000677
-0.20%
$ 14.96 million $ 948,654
Mar 29, 2 AM $ 0.000679
+0.43%
$ 14.99 million $ 949,708
Mar 29, 1 AM $ 0.000676
+0.39%
$ 14.92 million $ 947,969
Mar 29, 12 AM $ 0.000673
-1.14%
$ 14.87 million $ 951,237
Mar 28, 11 PM $ 0.000681
-0.86%
$ 15.04 million $ 941,109
Mar 28, 10 PM $ 0.000687
+0.27%
$ 15.17 million $ 902,340
Mar 28, 9 PM $ 0.000685
-0.40%
$ 15.13 million $ 887,147
Mar 28, 8 PM $ 0.000688
+0.14%
$ 15.19 million $ 840,029
Mar 28, 7 PM $ 0.000687
-0.41%
$ 15.17 million $ 833,629
Mar 28, 6 PM $ 0.00069
-0.01%
$ 15.23 million $ 843,987
Mar 28, 5 PM $ 0.00069
+0.20%
$ 15.23 million $ 864,449
Mar 28, 4 PM $ 0.000688
-0.48%
$ 15.2 million $ 875,747
Mar 28, 3 PM $ 0.000692
+1.00%
$ 15.28 million $ 892,458
Mar 28, 2 PM $ 0.000685
-0.15%
$ 15.12 million $ 887,556
Mar 28, 1 PM $ 0.000686
+0.71%
$ 15.15 million $ 888,420
Mar 28, 12 PM $ 0.000681
-0.23%
$ 15.04 million $ 877,247
Mar 28, 11 AM $ 0.000683
+0.33%
$ 15.08 million $ 930,359
Mar 28, 10 AM $ 0.00068
-0.27%
$ 15.03 million $ 945,406
Mar 28, 9 AM $ 0.000682
-0.03%
$ 15.07 million $ 959,751
Mar 28, 8 AM $ 0.000682
-0.10%
$ 15.07 million $ 965,504
Mar 28, 7 AM $ 0.000683
-0.21%
$ 15.09 million $ 974,039
Mar 28, 6 AM $ 0.000684
+0.40%
$ 15.12 million $ 968,153
Mar 28, 5 AM $ 0.000682
-0.27%
$ 15.06 million $ 957,083
Mar 28, 4 AM $ 0.000684
+0.08%
$ 15.1 million $ 965,161
Mar 28, 3 AM $ 0.000683
+0.15%
$ 15.09 million $ 977,931
Mar 28, 2 AM $ 0.000682
+0.03%
$ 15.06 million $ 973,885
Mar 28, 1 AM $ 0.000682
-0.36%
$ 15.06 million $ 972,725
Mar 28, 12 AM $ 0.000684
-0.79%
$ 15.11 million $ 965,545
Mar 27, 11 PM $ 0.00069
+0.29%
$ 15.23 million $ 966,206
Mar 27, 10 PM $ 0.000688
+0.28%
$ 15.19 million $ 961,184
Mar 27, 9 PM $ 0.000686
-0.50%
$ 15.15 million $ 975,418
Mar 27, 8 PM $ 0.000689
-0.37%
$ 15.22 million $ 981,877
Mar 27, 7 PM $ 0.000692
+0.30%
$ 15.28 million $ 1.02 million
Mar 27, 6 PM $ 0.00069
-0.39%
$ 15.23 million $ 1.02 million
Mar 27, 5 PM $ 0.000692
-0.05%
$ 15.29 million $ 1.09 million
Mar 27, 4 PM $ 0.000693
+0.54%
$ 15.3 million $ 1.09 million
Mar 27, 3 PM $ 0.000689
-0.06%
$ 15.22 million $ 1.08 million
Mar 27, 2 PM $ 0.000689
+0.24%
$ 15.23 million $ 1.08 million
Mar 27, 1 PM $ 0.000688
+0.35%
$ 15.19 million $ 1.09 million
Mar 27, 12 PM $ 0.000685
+0.25%
$ 15.14 million $ 1.11 million
Mar 27, 11 AM $ 0.000684
+0.26%
$ 15.1 million $ 1.06 million
Mar 27, 10 AM $ 0.000682
-2.20%
$ 15.06 million $ 1.04 million