DEGEN Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0017
-0.15%
$ 41.33 million $ 5.4 million
9:38 AM $ 0.0017
-0.01%
$ 41.33 million $ 5.41 million
9:37 AM $ 0.0017
-0.03%
$ 41.33 million $ 5.41 million
9:36 AM $ 0.0017
-0.09%
$ 41.33 million $ 5.36 million
9:35 AM $ 0.00171
-0.02%
$ 41.33 million $ 5.36 million
9:34 AM $ 0.00171
+0.00%
$ 41.45 million $ 5.36 million
9:33 AM $ 0.00171
+0.01%
$ 41.45 million $ 5.36 million
9:32 AM $ 0.00171
+0.00%
$ 41.45 million $ 5.36 million
9:31 AM $ 0.00171
+0.00%
$ 41.45 million $ 5.36 million
9:30 AM $ 0.00171
-0.07%
$ 41.45 million $ 5.36 million
9:29 AM $ 0.00171
+0.04%
$ 41.48 million $ 5.36 million
9:28 AM $ 0.00171
-0.01%
$ 41.48 million $ 5.36 million
9:27 AM $ 0.00171
+0.00%
$ 41.48 million $ 5.36 million
9:26 AM $ 0.00171
+0.01%
$ 41.48 million $ 5.36 million
9:25 AM $ 0.00171
-0.07%
$ 41.48 million $ 5.42 million
9:24 AM $ 0.00171
-0.04%
$ 41.49 million $ 5.42 million
9:23 AM $ 0.00171
+0.00%
$ 41.49 million $ 5.44 million
9:22 AM $ 0.00171
+0.00%
$ 41.49 million $ 5.45 million
9:21 AM $ 0.00171
-0.03%
$ 41.49 million $ 5.45 million
9:20 AM $ 0.00171
+0.06%
$ 41.49 million $ 5.46 million
9:19 AM $ 0.00171
-0.02%
$ 41.48 million $ 5.46 million
9:18 AM $ 0.00171
-0.02%
$ 41.48 million $ 5.48 million
9:17 AM $ 0.00171
+0.00%
$ 41.48 million $ 5.49 million
9:16 AM $ 0.00171
+0.00%
$ 41.48 million $ 5.51 million
9:15 AM $ 0.00171
-0.17%
$ 41.48 million $ 5.51 million
9:14 AM $ 0.00171
-0.01%
$ 41.57 million $ 5.52 million
9:13 AM $ 0.00171
-0.10%
$ 41.57 million $ 5.54 million
9:12 AM $ 0.00171
+0.00%
$ 41.57 million $ 5.54 million
9:11 AM $ 0.00171
+0.00%
$ 41.57 million $ 5.54 million
9:10 AM $ 0.00171
-0.15%
$ 41.57 million $ 5.54 million
9:09 AM $ 0.00172
-0.14%
$ 41.69 million $ 5.54 million
9:08 AM $ 0.00172
-0.01%
$ 41.69 million $ 5.55 million
9:07 AM $ 0.00172
+0.00%
$ 41.69 million $ 5.55 million
9:06 AM $ 0.00172
+0.00%
$ 41.69 million $ 5.56 million
9:05 AM $ 0.00172
+0.00%
$ 41.69 million $ 5.56 million
9:04 AM $ 0.00172
+0.05%
$ 41.75 million $ 5.56 million
9:03 AM $ 0.00172
+0.00%
$ 41.75 million $ 5.56 million
9:02 AM $ 0.00172
+0.00%
$ 41.75 million $ 5.56 million
9:01 AM $ 0.00172
+0.00%
$ 41.75 million $ 5.56 million
9:00 AM $ 0.00172
-0.15%
$ 41.75 million $ 5.56 million
8:59 AM $ 0.00172
-0.10%
$ 41.79 million $ 5.57 million
8:58 AM $ 0.00172
-0.12%
$ 41.79 million $ 5.57 million
8:57 AM $ 0.00172
+0.00%
$ 41.79 million $ 5.57 million
8:56 AM $ 0.00172
+0.00%
$ 41.79 million $ 5.57 million
8:55 AM $ 0.00172
-0.06%
$ 41.79 million $ 5.57 million
8:54 AM $ 0.00173
-0.01%
$ 41.91 million $ 5.57 million
8:53 AM $ 0.00173
+0.00%
$ 41.91 million $ 5.57 million
8:52 AM $ 0.00173
+0.00%
$ 41.91 million $ 5.58 million
8:51 AM $ 0.00173
+0.00%
$ 41.91 million $ 5.57 million
8:50 AM $ 0.00173
-0.01%
$ 41.91 million $ 5.57 million