DEGEN Historical Data

DEGEN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00856
-9.84%
$ 106.82 million $ 26.55 million
Oct 15, 2024 $ 0.00949
-17.49%
$ 118.48 million $ 29.07 million
Oct 14, 2024 $ 0.0115
+9.46%
$ 143.66 million $ 2.67 million
Oct 13, 2024 $ 0.0105
+2.44%
$ 131.24 million $ 14.24 million
Oct 12, 2024 $ 0.0103
+10.05%
$ 128.12 million $ 19.16 million
Oct 11, 2024 $ 0.00932
-3.80%
$ 116.37 million $ 24.13 million
Oct 10, 2024 $ 0.00969
+0.90%
$ 120.98 million $ 22.95 million
Oct 9, 2024 $ 0.0096
+7.36%
$ 119.88 million $ 37.33 million
Oct 8, 2024 $ 0.00895
+12.86%
$ 111.67 million $ 23.51 million
Oct 7, 2024 $ 0.00793
+3.53%
$ 98.95 million $ 30.57 million
Oct 6, 2024 $ 0.00765
+5.84%
$ 95.53 million $ 8.57 million
Oct 5, 2024 $ 0.00723
-6.11%
$ 90.27 million $ 12.16 million
Oct 4, 2024 $ 0.0077
+3.42%
$ 96.14 million $ 46.21 million
Oct 3, 2024 $ 0.00745
+0.48%
$ 92.97 million $ 28.99 million
Oct 2, 2024 $ 0.00741
-5.96%
$ 92.55 million $ 63.83 million
Oct 1, 2024 $ 0.00788
+83.90%
$ 98.42 million $ 35.29 million
Sep 30, 2024 $ 0.00429
-8.74%
$ 53.49 million $ 6.04 million
Sep 29, 2024 $ 0.0047
-0.79%
$ 58.62 million $ 5.05 million
Sep 28, 2024 $ 0.00473
-6.22%
$ 59.08 million $ 5.37 million
Sep 27, 2024 $ 0.00505
+4.13%
$ 63 million $ 8.68 million
Sep 26, 2024 $ 0.00484
-2.77%
$ 60.46 million $ 8.02 million
Sep 25, 2024 $ 0.00498
-9.40%
$ 62.18 million $ 7.82 million
Sep 24, 2024 $ 0.0055
+4.32%
$ 68.63 million $ 9.29 million
Sep 23, 2024 $ 0.00527
+11.90%
$ 65.79 million $ 16.42 million
Sep 22, 2024 $ 0.00471
+0.61%
$ 58.83 million $ 7.07 million
Sep 21, 2024 $ 0.00468
+2.39%
$ 58.45 million $ 8.56 million
Sep 20, 2024 $ 0.00457
+23.31%
$ 57.08 million $ 17.58 million
Sep 19, 2024 $ 0.00371
+21.33%
$ 46.29 million $ 8.35 million
Sep 18, 2024 $ 0.00306
+1.80%
$ 38.15 million $ 6 million
Sep 17, 2024 $ 0.003
+1.55%
$ 37.47 million $ 5.46 million
Sep 16, 2024 $ 0.00296
-0.19%
$ 36.89 million $ 6.14 million
Sep 15, 2024 $ 0.00297
-7.08%
$ 37.06 million $ 4.43 million
Sep 14, 2024 $ 0.0032
-2.95%
$ 39.89 million $ 4.91 million
Sep 13, 2024 $ 0.00329
+3.24%
$ 41.09 million $ 5.91 million
Sep 12, 2024 $ 0.00319
+7.28%
$ 39.8 million $ 7.02 million
Sep 11, 2024 $ 0.00297
-8.00%
$ 37.1 million $ 7.38 million
Sep 10, 2024 $ 0.00323
+1.70%
$ 40.33 million $ 6.75 million
Sep 9, 2024 $ 0.00318
+5.90%
$ 39.66 million $ 6.9 million
Sep 8, 2024 $ 0.003
+3.50%
$ 37.46 million $ 4.91 million
Sep 7, 2024 $ 0.0029
+4.33%
$ 36.19 million $ 6.97 million
Sep 6, 2024 $ 0.00278
-8.07%
$ 34.69 million $ 8.33 million
Sep 5, 2024 $ 0.00302
-7.37%
$ 37.74 million $ 6.87 million
Sep 4, 2024 $ 0.00326
-1.20%
$ 40.74 million $ 7.99 million
Sep 3, 2024 $ 0.0033
-7.94%
$ 41.24 million $ 6.61 million
Sep 2, 2024 $ 0.00359
+6.54%
$ 44.8 million $ 5.63 million
Sep 1, 2024 $ 0.00337
-3.97%
$ 42.05 million $ 5.37 million
Aug 31, 2024 $ 0.00351
-3.11%
$ 43.79 million $ 4.48 million
Aug 30, 2024 $ 0.00362
-3.34%
$ 45.19 million $ 8.09 million
Aug 29, 2024 $ 0.00375
-2.62%
$ 46.77 million $ 8.02 million
Aug 28, 2024 $ 0.00385
+2.22%
$ 48.03 million $ 11.14 million