DEGEN Historical Data

DEGEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000684
+0.26%
$ 15.1 million $ 1.06 million
Mar 27, 10 AM $ 0.000682
-2.20%
$ 15.06 million $ 1.04 million
Mar 27, 9 AM $ 0.000697
-0.12%
$ 15.4 million $ 1.04 million
Mar 27, 8 AM $ 0.000698
-0.69%
$ 15.42 million $ 1.04 million
Mar 27, 7 AM $ 0.000703
+0.68%
$ 15.52 million $ 1.04 million
Mar 27, 6 AM $ 0.000698
+0.21%
$ 15.42 million $ 1.04 million
Mar 27, 5 AM $ 0.000697
+0.05%
$ 15.39 million $ 1.04 million
Mar 27, 4 AM $ 0.000696
-0.84%
$ 15.38 million $ 1.04 million
Mar 27, 3 AM $ 0.000702
+0.18%
$ 15.51 million $ 1.05 million
Mar 27, 2 AM $ 0.000701
-0.26%
$ 15.48 million $ 1.06 million
Mar 27, 1 AM $ 0.000703
+0.15%
$ 15.52 million $ 1.07 million
Mar 27, 12 AM $ 0.000702
+0.02%
$ 15.5 million $ 1.07 million
Mar 26, 11 PM $ 0.000702
-0.12%
$ 15.49 million $ 1.07 million
Mar 26, 10 PM $ 0.000702
-0.26%
$ 15.51 million $ 1.07 million
Mar 26, 9 PM $ 0.000704
-0.14%
$ 15.55 million $ 1.06 million
Mar 26, 8 PM $ 0.000705
+2.29%
$ 15.57 million $ 1.06 million
Mar 26, 7 PM $ 0.000689
-0.24%
$ 15.22 million $ 1.08 million
Mar 26, 6 PM $ 0.000691
-1.26%
$ 15.26 million $ 1.07 million
Mar 26, 5 PM $ 0.0007
+0.05%
$ 15.46 million $ 997,440
Mar 26, 4 PM $ 0.0007
-1.41%
$ 15.45 million $ 991,008
Mar 26, 3 PM $ 0.00071
-0.85%
$ 15.67 million $ 983,280
Mar 26, 2 PM $ 0.000716
-0.17%
$ 15.8 million $ 999,736
Mar 26, 1 PM $ 0.000717
+1.11%
$ 15.83 million $ 1.02 million
Mar 26, 12 PM $ 0.000709
+0.16%
$ 15.66 million $ 1.06 million
Mar 26, 11 AM $ 0.000708
+0.08%
$ 15.63 million $ 1.12 million
Mar 26, 10 AM $ 0.000707
-0.24%
$ 15.62 million $ 1.12 million
Mar 26, 9 AM $ 0.000709
-0.87%
$ 15.66 million $ 1.13 million
Mar 26, 8 AM $ 0.000715
-0.53%
$ 15.79 million $ 1.08 million
Mar 26, 7 AM $ 0.000719
+0.06%
$ 15.88 million $ 1.09 million
Mar 26, 6 AM $ 0.000719
-0.64%
$ 15.87 million $ 1.09 million
Mar 26, 5 AM $ 0.000723
-0.11%
$ 15.97 million $ 1.1 million
Mar 26, 4 AM $ 0.000724
-1.01%
$ 15.99 million $ 1.09 million
Mar 26, 3 AM $ 0.000731
-0.93%
$ 16.15 million $ 1.09 million
Mar 26, 2 AM $ 0.000738
-1.00%
$ 16.3 million $ 1.09 million
Mar 26, 1 AM $ 0.000746
+0.24%
$ 16.47 million $ 1.1 million
Mar 26, 12 AM $ 0.000744
-0.06%
$ 16.43 million $ 1.11 million
Mar 25, 11 PM $ 0.000744
-0.03%
$ 16.43 million $ 1.12 million
Mar 25, 10 PM $ 0.000745
+0.21%
$ 16.44 million $ 1.14 million
Mar 25, 9 PM $ 0.000743
+0.08%
$ 16.4 million $ 1.15 million
Mar 25, 8 PM $ 0.000742
-0.64%
$ 16.39 million $ 1.13 million
Mar 25, 7 PM $ 0.000747
+0.19%
$ 16.49 million $ 1.11 million
Mar 25, 6 PM $ 0.000746
-0.11%
$ 16.46 million $ 1.13 million
Mar 25, 5 PM $ 0.000747
-0.43%
$ 16.48 million $ 1.13 million
Mar 25, 4 PM $ 0.00075
+0.17%
$ 16.56 million $ 1.16 million
Mar 25, 3 PM $ 0.000749
-0.18%
$ 16.53 million $ 1.17 million
Mar 25, 2 PM $ 0.00075
-0.92%
$ 16.56 million $ 1.15 million
Mar 25, 1 PM $ 0.000757
+1.80%
$ 16.71 million $ 1.13 million
Mar 25, 12 PM $ 0.000744
+1.64%
$ 16.42 million $ 1.08 million
Mar 25, 11 AM $ 0.000732
+0.07%
$ 16.15 million $ 1.02 million
Mar 25, 10 AM $ 0.000731
+0.31%
$ 16.14 million $ 1.02 million