DEGEN Historical Data

DEGEN Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000939
+0.67%
$ 21.19 million $ 8.12 million
May 29, 6 PM $ 0.000932
-0.51%
$ 21.05 million $ 8.8 million
May 29, 5 PM $ 0.000937
-0.74%
$ 21.16 million $ 9.12 million
May 29, 4 PM $ 0.000944
-0.14%
$ 21.32 million $ 9.61 million
May 29, 3 PM $ 0.000945
-0.03%
$ 21.34 million $ 10.07 million
May 29, 2 PM $ 0.000946
+0.18%
$ 21.35 million $ 11.01 million
May 29, 1 PM $ 0.000944
-1.43%
$ 21.31 million $ 11.66 million
May 29, 12 PM $ 0.000958
-3.68%
$ 21.62 million $ 14.6 million
May 29, 11 AM $ 0.000995
+3.40%
$ 22.46 million $ 15.8 million
May 29, 10 AM $ 0.000962
+0.69%
$ 21.72 million $ 15.13 million
May 29, 9 AM $ 0.000955
+2.72%
$ 21.57 million $ 14.43 million
May 29, 8 AM $ 0.00093
-0.83%
$ 21 million $ 14.16 million
May 29, 7 AM $ 0.000938
-5.60%
$ 21.17 million $ 14.15 million
May 29, 6 AM $ 0.000994
+7.06%
$ 22.43 million $ 14.23 million
May 29, 5 AM $ 0.000928
-3.20%
$ 20.95 million $ 13.27 million
May 29, 4 AM $ 0.000959
-2.01%
$ 21.64 million $ 13.27 million
May 29, 3 AM $ 0.000978
-0.80%
$ 22.07 million $ 13.16 million
May 29, 2 AM $ 0.000986
-3.36%
$ 22.25 million $ 12.86 million
May 29, 1 AM $ 0.00102
+12.42%
$ 23.02 million $ 12.36 million
May 29, 12 AM $ 0.000907
-3.21%
$ 20.48 million $ 10.84 million
May 28, 11 PM $ 0.000937
+1.39%
$ 21.17 million $ 10.84 million
May 28, 10 PM $ 0.000924
-2.15%
$ 20.88 million $ 10.64 million
May 28, 9 PM $ 0.000945
+0.23%
$ 21.34 million $ 10.58 million
May 28, 8 PM $ 0.000943
-8.73%
$ 21.29 million $ 10.32 million
May 28, 7 PM $ 0.00103
+12.25%
$ 23.32 million $ 9.75 million
May 28, 6 PM $ 0.000921
-2.13%
$ 20.79 million $ 8.45 million
May 28, 5 PM $ 0.000941
+2.13%
$ 21.24 million $ 8.24 million
May 28, 4 PM $ 0.000921
-6.19%
$ 20.8 million $ 7.75 million
May 28, 3 PM $ 0.000982
-2.67%
$ 22.18 million $ 7.44 million
May 28, 2 PM $ 0.00101
-0.16%
$ 22.79 million $ 6.4 million
May 28, 1 PM $ 0.00101
-7.00%
$ 22.83 million $ 5.72 million
May 28, 12 PM $ 0.00109
+38.61%
$ 24.55 million $ 2.92 million
May 28, 11 AM $ 0.000784
+0.12%
$ 17.71 million $ 1.25 million
May 28, 10 AM $ 0.000783
-0.15%
$ 17.69 million $ 1.25 million
May 28, 9 AM $ 0.000784
-0.07%
$ 17.72 million $ 1.26 million
May 28, 8 AM $ 0.000785
-0.20%
$ 17.73 million $ 1.26 million
May 28, 7 AM $ 0.000787
+0.92%
$ 17.76 million $ 1.19 million
May 28, 6 AM $ 0.000779
-0.28%
$ 17.6 million $ 1.18 million
May 28, 5 AM $ 0.000782
+0.15%
$ 17.65 million $ 1.18 million
May 28, 4 AM $ 0.000781
-0.46%
$ 17.63 million $ 1.19 million
May 28, 3 AM $ 0.000784
-0.08%
$ 17.71 million $ 1.2 million
May 28, 2 AM $ 0.000785
+0.15%
$ 17.72 million $ 1.19 million
May 28, 1 AM $ 0.000784
+0.02%
$ 17.69 million $ 1.22 million
May 28, 12 AM $ 0.000783
+0.07%
$ 17.69 million $ 1.19 million
May 27, 11 PM $ 0.000783
-1.33%
$ 17.68 million $ 1.17 million
May 27, 10 PM $ 0.000793
-0.82%
$ 17.92 million $ 1.17 million
May 27, 9 PM $ 0.0008
-0.92%
$ 18.07 million $ 1.19 million
May 27, 8 PM $ 0.000807
+0.68%
$ 18.23 million $ 1.19 million
May 27, 7 PM $ 0.000802
-0.06%
$ 18.11 million $ 1.2 million
May 27, 6 PM $ 0.000802
-1.01%
$ 18.12 million $ 1.24 million