DEGEN Historical Data

DEGEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0012
-0.48%
$ 29.46 million $ 3.46 million
Jul 23, 10 PM $ 0.00121
+0.01%
$ 29.61 million $ 3.48 million
Jul 23, 9 PM $ 0.00121
-0.50%
$ 29.6 million $ 3.45 million
Jul 23, 8 PM $ 0.00122
+0.21%
$ 29.75 million $ 3.46 million
Jul 23, 7 PM $ 0.00121
-0.55%
$ 29.69 million $ 3.46 million
Jul 23, 6 PM $ 0.00122
+0.39%
$ 29.85 million $ 3.45 million
Jul 23, 5 PM $ 0.00121
-0.75%
$ 29.74 million $ 3.37 million
Jul 23, 4 PM $ 0.00122
-0.11%
$ 29.97 million $ 3.33 million
Jul 23, 3 PM $ 0.00122
-0.72%
$ 29.99 million $ 3.3 million
Jul 23, 2 PM $ 0.00123
-0.94%
$ 30.2 million $ 3.24 million
Jul 23, 1 PM $ 0.00125
+0.32%
$ 30.49 million $ 3.23 million
Jul 23, 12 PM $ 0.00124
-0.44%
$ 30.39 million $ 3.16 million
Jul 23, 11 AM $ 0.00125
-0.96%
$ 30.53 million $ 3.12 million
Jul 23, 10 AM $ 0.00126
+0.09%
$ 30.82 million $ 3.08 million
Jul 23, 9 AM $ 0.00126
+0.53%
$ 30.79 million $ 3 million
Jul 23, 8 AM $ 0.00125
-0.23%
$ 30.63 million $ 2.94 million
Jul 23, 7 AM $ 0.00125
-0.49%
$ 30.7 million $ 3.03 million
Jul 23, 6 AM $ 0.00126
+0.95%
$ 30.85 million $ 3.07 million
Jul 23, 5 AM $ 0.00125
-0.32%
$ 30.56 million $ 3.12 million
Jul 23, 4 AM $ 0.00125
+0.60%
$ 30.66 million $ 3.17 million
Jul 23, 3 AM $ 0.00124
-0.46%
$ 30.48 million $ 3.27 million
Jul 23, 2 AM $ 0.00125
-0.21%
$ 30.62 million $ 3.33 million
Jul 23, 1 AM $ 0.00125
-0.85%
$ 30.68 million $ 3.31 million
Jul 23, 12 AM $ 0.00126
+0.66%
$ 30.95 million $ 3.32 million
Jul 22, 11 PM $ 0.00126
-0.37%
$ 30.75 million $ 3.36 million
Jul 22, 10 PM $ 0.00126
-0.26%
$ 30.86 million $ 3.36 million
Jul 22, 9 PM $ 0.00126
-0.21%
$ 30.94 million $ 3.38 million
Jul 22, 8 PM $ 0.00127
+0.05%
$ 31 million $ 3.34 million
Jul 22, 7 PM $ 0.00127
-0.48%
$ 30.99 million $ 3.34 million
Jul 22, 6 PM $ 0.00127
-0.24%
$ 31.14 million $ 3.34 million
Jul 22, 5 PM $ 0.00127
-0.65%
$ 31.21 million $ 3.35 million
Jul 22, 4 PM $ 0.00128
+0.42%
$ 31.42 million $ 3.33 million
Jul 22, 3 PM $ 0.00128
+0.48%
$ 31.29 million $ 3.39 million
Jul 22, 2 PM $ 0.00127
-0.74%
$ 31.14 million $ 3.39 million
Jul 22, 1 PM $ 0.00128
-0.20%
$ 31.37 million $ 3.37 million
Jul 22, 12 PM $ 0.00128
-0.63%
$ 31.43 million $ 3.41 million
Jul 22, 11 AM $ 0.00129
-0.11%
$ 31.63 million $ 3.46 million
Jul 22, 10 AM $ 0.00129
-0.30%
$ 31.66 million $ 3.5 million
Jul 22, 9 AM $ 0.0013
-0.19%
$ 31.76 million $ 3.52 million
Jul 22, 8 AM $ 0.0013
+0.15%
$ 31.8 million $ 3.59 million
Jul 22, 7 AM $ 0.0013
-0.22%
$ 31.75 million $ 3.53 million
Jul 22, 6 AM $ 0.0013
+0.43%
$ 31.82 million $ 3.53 million
Jul 22, 5 AM $ 0.00129
-0.39%
$ 31.68 million $ 3.5 million
Jul 22, 4 AM $ 0.0013
+0.46%
$ 31.8 million $ 3.51 million
Jul 22, 3 AM $ 0.00129
+0.11%
$ 31.65 million $ 3.43 million
Jul 22, 2 AM $ 0.00129
-0.13%
$ 31.62 million $ 3.4 million
Jul 22, 1 AM $ 0.00129
-0.12%
$ 31.66 million $ 3.45 million
Jul 22, 12 AM $ 0.00129
+1.03%
$ 31.7 million $ 3.49 million
Jul 21, 11 PM $ 0.00128
+0.34%
$ 31.38 million $ 3.46 million
Jul 21, 10 PM $ 0.00128
-0.74%
$ 31.27 million $ 3.48 million