DEGEN Historical Data

DEGEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000731
+0.31%
$ 16.14 million $ 1.02 million
Mar 25, 9 AM $ 0.000729
+0.15%
$ 16.09 million $ 1.01 million
Mar 25, 8 AM $ 0.000728
+0.20%
$ 16.07 million $ 1.01 million
Mar 25, 7 AM $ 0.000727
+0.43%
$ 16.04 million $ 1.03 million
Mar 25, 6 AM $ 0.000723
-0.09%
$ 15.97 million $ 1.03 million
Mar 25, 5 AM $ 0.000724
-0.48%
$ 15.98 million $ 1.03 million
Mar 25, 4 AM $ 0.000728
+0.29%
$ 16.06 million $ 1.02 million
Mar 25, 3 AM $ 0.000725
-0.23%
$ 16.01 million $ 1.01 million
Mar 25, 2 AM $ 0.000727
-0.38%
$ 16.05 million $ 1 million
Mar 25, 1 AM $ 0.00073
+0.65%
$ 16.11 million $ 983,193
Mar 25, 12 AM $ 0.000725
+0.07%
$ 16.01 million $ 971,384
Mar 24, 11 PM $ 0.000725
+0.90%
$ 15.94 million $ 964,795
Mar 24, 10 PM $ 0.000718
+0.23%
$ 15.79 million $ 945,480
Mar 24, 9 PM $ 0.000717
-0.05%
$ 15.76 million $ 942,125
Mar 24, 8 PM $ 0.000717
+1.49%
$ 15.77 million $ 947,843
Mar 24, 7 PM $ 0.000706
-0.38%
$ 15.53 million $ 942,245
Mar 24, 6 PM $ 0.000709
+0.69%
$ 15.59 million $ 933,364
Mar 24, 5 PM $ 0.000704
-0.87%
$ 15.49 million $ 928,718
Mar 24, 4 PM $ 0.000711
-0.84%
$ 15.62 million $ 920,183
Mar 24, 3 PM $ 0.000717
-0.02%
$ 15.76 million $ 921,255
Mar 24, 2 PM $ 0.000717
-0.10%
$ 15.76 million $ 926,273
Mar 24, 1 PM $ 0.000717
-0.68%
$ 15.77 million $ 921,632
Mar 24, 12 PM $ 0.000722
-0.43%
$ 15.88 million $ 914,617
Mar 24, 11 AM $ 0.000725
+0.08%
$ 15.95 million $ 926,795
Mar 24, 10 AM $ 0.000725
-0.17%
$ 15.94 million $ 1.04 million
Mar 24, 9 AM $ 0.000726
-0.12%
$ 15.96 million $ 1.06 million
Mar 24, 8 AM $ 0.000727
+0.08%
$ 15.98 million $ 1.08 million
Mar 24, 7 AM $ 0.000726
+1.41%
$ 15.97 million $ 1.05 million
Mar 24, 6 AM $ 0.000716
+0.12%
$ 15.75 million $ 1.04 million
Mar 24, 5 AM $ 0.000715
-0.48%
$ 15.73 million $ 1.05 million
Mar 24, 4 AM $ 0.000719
-0.55%
$ 15.81 million $ 1.05 million
Mar 24, 3 AM $ 0.000723
+0.14%
$ 15.89 million $ 1.05 million
Mar 24, 2 AM $ 0.000722
+0.05%
$ 15.87 million $ 1.05 million
Mar 24, 1 AM $ 0.000721
-0.88%
$ 15.86 million $ 1.04 million
Mar 24, 12 AM $ 0.000728
-0.05%
$ 16.01 million $ 1.05 million
Mar 23, 11 PM $ 0.000728
-0.45%
$ 16.01 million $ 1.06 million
Mar 23, 10 PM $ 0.000732
-0.95%
$ 16.09 million $ 1.05 million
Mar 23, 9 PM $ 0.000739
+0.27%
$ 16.24 million $ 1.07 million
Mar 23, 8 PM $ 0.000737
+0.13%
$ 16.2 million $ 1.09 million
Mar 23, 7 PM $ 0.000736
-1.09%
$ 16.18 million $ 1.1 million
Mar 23, 6 PM $ 0.000744
+0.42%
$ 16.35 million $ 1.1 million
Mar 23, 5 PM $ 0.000741
+0.17%
$ 16.28 million $ 1.05 million
Mar 23, 4 PM $ 0.000739
+0.14%
$ 16.26 million $ 1.04 million
Mar 23, 3 PM $ 0.000738
-0.64%
$ 16.23 million $ 1.08 million
Mar 23, 2 PM $ 0.000743
+0.35%
$ 16.34 million $ 1.08 million
Mar 23, 1 PM $ 0.00074
+1.51%
$ 16.28 million $ 1.08 million
Mar 23, 12 PM $ 0.000729
+0.66%
$ 16.04 million $ 1.06 million
Mar 23, 11 AM $ 0.000725
+3.10%
$ 15.93 million $ 1.05 million
Mar 23, 10 AM $ 0.000703
+0.96%
$ 15.45 million $ 931,663
Mar 23, 9 AM $ 0.000696
+0.90%
$ 15.31 million $ 902,524