DEGEN Historical Data

DEGEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00128
-0.74%
$ 31.27 million $ 3.48 million
Jul 21, 9 PM $ 0.00129
-0.01%
$ 31.51 million $ 3.47 million
Jul 21, 8 PM $ 0.00129
-0.17%
$ 31.51 million $ 3.51 million
Jul 21, 7 PM $ 0.00129
+0.39%
$ 31.56 million $ 3.55 million
Jul 21, 6 PM $ 0.00128
-0.30%
$ 31.44 million $ 3.54 million
Jul 21, 5 PM $ 0.00129
+0.01%
$ 31.53 million $ 3.56 million
Jul 21, 4 PM $ 0.00129
+0.29%
$ 31.53 million $ 3.57 million
Jul 21, 3 PM $ 0.00128
-0.44%
$ 31.44 million $ 3.53 million
Jul 21, 2 PM $ 0.00129
+0.48%
$ 31.58 million $ 3.57 million
Jul 21, 1 PM $ 0.00128
+0.13%
$ 31.44 million $ 3.56 million
Jul 21, 12 PM $ 0.00128
+0.72%
$ 31.4 million $ 3.52 million
Jul 21, 11 AM $ 0.00127
-1.08%
$ 31.18 million $ 3.49 million
Jul 21, 10 AM $ 0.00129
-1.12%
$ 31.52 million $ 3.47 million
Jul 21, 9 AM $ 0.0013
+0.28%
$ 31.87 million $ 3.47 million
Jul 21, 8 AM $ 0.0013
-0.11%
$ 31.78 million $ 3.42 million
Jul 21, 7 AM $ 0.0013
-0.08%
$ 31.82 million $ 3.38 million
Jul 21, 6 AM $ 0.0013
+0.08%
$ 31.84 million $ 3.38 million
Jul 21, 5 AM $ 0.0013
-0.10%
$ 31.82 million $ 3.35 million
Jul 21, 4 AM $ 0.0013
-0.56%
$ 31.85 million $ 3.33 million
Jul 21, 3 AM $ 0.00131
+0.01%
$ 32.03 million $ 3.36 million
Jul 21, 2 AM $ 0.00131
-0.16%
$ 32.03 million $ 3.4 million
Jul 21, 1 AM $ 0.00131
-0.57%
$ 32.08 million $ 3.3 million
Jul 21, 12 AM $ 0.00132
+0.50%
$ 32.28 million $ 3.21 million
Jul 20, 11 PM $ 0.00131
+0.04%
$ 32.12 million $ 3.21 million
Jul 20, 10 PM $ 0.00131
-0.45%
$ 32.11 million $ 3.14 million
Jul 20, 9 PM $ 0.00132
-0.38%
$ 32.25 million $ 3.17 million
Jul 20, 8 PM $ 0.00132
-0.19%
$ 32.38 million $ 3.21 million
Jul 20, 7 PM $ 0.00132
+0.00%
$ 32.44 million $ 3.28 million
Jul 20, 6 PM $ 0.00132
-0.37%
$ 32.44 million $ 3.33 million
Jul 20, 5 PM $ 0.00133
+0.53%
$ 32.56 million $ 3.32 million
Jul 20, 4 PM $ 0.00132
-0.67%
$ 32.39 million $ 3.36 million
Jul 20, 3 PM $ 0.00133
+2.18%
$ 32.6 million $ 3.42 million
Jul 20, 2 PM $ 0.0013
-0.73%
$ 31.91 million $ 3.43 million
Jul 20, 1 PM $ 0.00131
-0.62%
$ 32.14 million $ 3.54 million
Jul 20, 12 PM $ 0.00132
-1.12%
$ 32.34 million $ 3.67 million
Jul 20, 11 AM $ 0.00134
+1.34%
$ 32.71 million $ 3.92 million
Jul 20, 10 AM $ 0.00132
-0.05%
$ 32.28 million $ 4.08 million
Jul 20, 9 AM $ 0.00132
+0.32%
$ 32.3 million $ 4.23 million
Jul 20, 8 AM $ 0.00131
-1.01%
$ 32.19 million $ 4.37 million
Jul 20, 7 AM $ 0.00133
+0.29%
$ 32.52 million $ 4.55 million
Jul 20, 6 AM $ 0.00132
-0.05%
$ 32.43 million $ 4.75 million
Jul 20, 5 AM $ 0.00132
-2.72%
$ 32.45 million $ 5.36 million
Jul 20, 4 AM $ 0.00136
+0.17%
$ 33.35 million $ 5.57 million
Jul 20, 3 AM $ 0.00136
+3.00%
$ 33.3 million $ 5.58 million
Jul 20, 2 AM $ 0.00132
+0.44%
$ 32.33 million $ 5.57 million
Jul 20, 1 AM $ 0.00131
-0.09%
$ 32.18 million $ 5.65 million
Jul 20, 12 AM $ 0.00131
+0.60%
$ 32.21 million $ 5.86 million
Jul 19, 11 PM $ 0.00131
+0.94%
$ 32.02 million $ 6.21 million
Jul 19, 10 PM $ 0.00129
-0.08%
$ 31.72 million $ 6.2 million
Jul 19, 9 PM $ 0.0013
-1.17%
$ 31.75 million $ 6.22 million