DEGEN Historical Data

DEGEN Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000802
-1.01%
$ 18.12 million $ 1.24 million
May 27, 5 PM $ 0.000811
+0.00%
$ 18.31 million $ 1.41 million
May 27, 4 PM $ 0.000811
-0.11%
$ 18.31 million $ 1.36 million
May 27, 3 PM $ 0.000811
+1.07%
$ 18.33 million $ 1.34 million
May 27, 2 PM $ 0.000803
-0.97%
$ 18.13 million $ 1.33 million
May 27, 1 PM $ 0.000811
-0.43%
$ 18.31 million $ 1.34 million
May 27, 12 PM $ 0.000814
+0.16%
$ 18.39 million $ 1.22 million
May 27, 11 AM $ 0.000813
+0.58%
$ 18.36 million $ 1.25 million
May 27, 10 AM $ 0.000808
+0.31%
$ 18.25 million $ 1.25 million
May 27, 9 AM $ 0.000806
-0.31%
$ 18.2 million $ 1.29 million
May 27, 8 AM $ 0.000808
+0.43%
$ 18.26 million $ 1.34 million
May 27, 7 AM $ 0.000805
+0.65%
$ 18.18 million $ 1.42 million
May 27, 6 AM $ 0.0008
-0.03%
$ 18.06 million $ 1.53 million
May 27, 5 AM $ 0.0008
+0.14%
$ 18.06 million $ 1.55 million
May 27, 4 AM $ 0.000799
-0.70%
$ 18.04 million $ 1.61 million
May 27, 3 AM $ 0.000804
+0.20%
$ 18.16 million $ 1.64 million
May 27, 2 AM $ 0.000803
+0.64%
$ 18.13 million $ 1.63 million
May 27, 1 AM $ 0.000798
-0.50%
$ 18.01 million $ 1.6 million
May 27, 12 AM $ 0.000802
+0.13%
$ 18.1 million $ 1.66 million
May 26, 11 PM $ 0.000801
-0.53%
$ 18.08 million $ 1.75 million
May 26, 10 PM $ 0.000805
-0.99%
$ 18.18 million $ 1.95 million
May 26, 9 PM $ 0.000813
-0.39%
$ 18.36 million $ 2.13 million
May 26, 8 PM $ 0.000816
-0.23%
$ 18.43 million $ 2.09 million
May 26, 7 PM $ 0.000818
+0.17%
$ 18.47 million $ 2.14 million
May 26, 6 PM $ 0.000817
-2.66%
$ 18.44 million $ 2.17 million
May 26, 5 PM $ 0.000839
-0.20%
$ 18.95 million $ 2.09 million
May 26, 4 PM $ 0.000841
-1.65%
$ 18.99 million $ 2.1 million
May 26, 3 PM $ 0.000855
-0.61%
$ 19.31 million $ 2.13 million
May 26, 2 PM $ 0.00086
-0.64%
$ 19.43 million $ 2.19 million
May 26, 1 PM $ 0.000866
-0.15%
$ 19.55 million $ 2.3 million
May 26, 12 PM $ 0.000867
+0.09%
$ 19.58 million $ 2.37 million
May 26, 11 AM $ 0.000866
+0.13%
$ 19.56 million $ 2.51 million
May 26, 10 AM $ 0.000865
+3.12%
$ 19.54 million $ 2.57 million
May 26, 9 AM $ 0.000839
+0.51%
$ 18.95 million $ 2.55 million
May 26, 8 AM $ 0.000835
-2.00%
$ 18.85 million $ 2.63 million
May 26, 7 AM $ 0.000852
-0.42%
$ 19.24 million $ 2.62 million
May 26, 6 AM $ 0.000855
+0.16%
$ 19.32 million $ 2.69 million
May 26, 5 AM $ 0.000854
+1.16%
$ 19.29 million $ 2.78 million
May 26, 4 AM $ 0.000844
-0.12%
$ 19.07 million $ 2.81 million
May 26, 3 AM $ 0.000845
+0.03%
$ 19.09 million $ 2.83 million
May 26, 2 AM $ 0.000845
-0.55%
$ 19.08 million $ 2.91 million
May 26, 1 AM $ 0.00085
-0.19%
$ 19.19 million $ 2.98 million
May 26, 12 AM $ 0.000851
+0.01%
$ 19.23 million $ 3.03 million
May 25, 11 PM $ 0.000851
-0.07%
$ 19.23 million $ 3.05 million
May 25, 10 PM $ 0.000852
-3.61%
$ 19.25 million $ 2.95 million
May 25, 9 PM $ 0.000884
-0.37%
$ 19.97 million $ 2.94 million
May 25, 8 PM $ 0.000887
-0.18%
$ 20.04 million $ 3.05 million
May 25, 7 PM $ 0.000889
-0.08%
$ 20.08 million $ 3.02 million
May 25, 6 PM $ 0.000889
-0.30%
$ 20.1 million $ 3.03 million
May 25, 5 PM $ 0.000892
-1.66%
$ 20.16 million $ 3.04 million