DEGEN Historical Data

DEGEN Page 13
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000759
+0.02%
$ 17.6 million $ 1.48 million
1:03 AM $ 0.000759
+0.00%
$ 17.6 million $ 1.49 million
1:02 AM $ 0.000759
+0.02%
$ 17.6 million $ 1.49 million
1:01 AM $ 0.000758
+0.03%
$ 17.6 million $ 1.49 million
1:00 AM $ 0.000758
+0.06%
$ 17.6 million $ 1.49 million
12:59 AM $ 0.000758
+0.00%
$ 17.58 million $ 1.49 million
12:58 AM $ 0.000758
+0.00%
$ 17.58 million $ 1.49 million
12:57 AM $ 0.000758
+0.00%
$ 17.58 million $ 1.5 million
12:56 AM $ 0.000758
+0.00%
$ 17.58 million $ 1.5 million
12:55 AM $ 0.000758
+0.01%
$ 17.58 million $ 1.5 million
12:54 AM $ 0.000758
+0.01%
$ 17.57 million $ 1.5 million
12:53 AM $ 0.000758
+0.01%
$ 17.57 million $ 1.51 million
12:52 AM $ 0.000758
+0.02%
$ 17.57 million $ 1.51 million
12:51 AM $ 0.000757
+0.00%
$ 17.57 million $ 1.51 million
12:50 AM $ 0.000757
+0.07%
$ 17.57 million $ 1.51 million
12:49 AM $ 0.000757
+0.11%
$ 17.56 million $ 1.51 million
12:48 AM $ 0.000756
+0.05%
$ 17.56 million $ 1.51 million
12:47 AM $ 0.000756
+0.09%
$ 17.56 million $ 1.51 million
12:46 AM $ 0.000755
+0.01%
$ 17.56 million $ 1.51 million
12:45 AM $ 0.000755
+0.01%
$ 17.56 million $ 1.51 million
12:44 AM $ 0.000755
-0.03%
$ 17.51 million $ 1.51 million
12:43 AM $ 0.000755
+0.00%
$ 17.51 million $ 1.52 million
12:42 AM $ 0.000755
+0.00%
$ 17.51 million $ 1.52 million
12:41 AM $ 0.000755
+0.00%
$ 17.51 million $ 1.52 million
12:40 AM $ 0.000755
+0.00%
$ 17.51 million $ 1.52 million
12:39 AM $ 0.000755
+0.06%
$ 17.51 million $ 1.52 million
12:38 AM $ 0.000755
-0.13%
$ 17.51 million $ 1.52 million
12:37 AM $ 0.000756
+0.00%
$ 17.51 million $ 1.52 million
12:36 AM $ 0.000756
+0.00%
$ 17.51 million $ 1.52 million
12:35 AM $ 0.000756
-0.04%
$ 17.51 million $ 1.53 million
12:34 AM $ 0.000756
-0.07%
$ 17.53 million $ 1.53 million
12:33 AM $ 0.000756
-0.01%
$ 17.53 million $ 1.53 million
12:32 AM $ 0.000757
+0.00%
$ 17.53 million $ 1.53 million
12:31 AM $ 0.000757
+0.01%
$ 17.53 million $ 1.53 million
12:30 AM $ 0.000756
-0.01%
$ 17.53 million $ 1.53 million
12:29 AM $ 0.000757
-0.11%
$ 17.55 million $ 1.53 million
12:28 AM $ 0.000757
-0.01%
$ 17.55 million $ 1.54 million
12:27 AM $ 0.000757
-0.16%
$ 17.55 million $ 1.54 million
12:26 AM $ 0.000759
+0.00%
$ 17.55 million $ 1.54 million
12:25 AM $ 0.000759
-0.02%
$ 17.55 million $ 1.54 million
12:24 AM $ 0.000759
-0.01%
$ 17.6 million $ 1.54 million
12:23 AM $ 0.000759
+0.00%
$ 17.6 million $ 1.54 million
12:22 AM $ 0.000759
+0.00%
$ 17.6 million $ 1.54 million
12:21 AM $ 0.000759
-0.01%
$ 17.6 million $ 1.54 million
12:20 AM $ 0.000759
-0.03%
$ 17.6 million $ 1.54 million
12:19 AM $ 0.000759
-0.07%
$ 17.61 million $ 1.54 million
12:18 AM $ 0.00076
-0.01%
$ 17.61 million $ 1.54 million
12:17 AM $ 0.00076
-0.02%
$ 17.61 million $ 1.54 million
12:16 AM $ 0.00076
-0.07%
$ 17.61 million $ 1.54 million
12:15 AM $ 0.00076
+0.00%
$ 17.61 million $ 1.55 million