DEGEN Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00611
+2.62%
$ 76.27 million $ 13.95 million
Jul 7, 2024 $ 0.00595
-4.54%
$ 74.32 million $ 12.83 million
Jul 6, 2024 $ 0.00624
+13.04%
$ 77.85 million $ 11.46 million
Jul 5, 2024 $ 0.00552
-9.81%
$ 68.87 million $ 16.86 million
Jul 4, 2024 $ 0.00614
-12.52%
$ 76.65 million $ 17.69 million
Jul 3, 2024 $ 0.00702
-7.41%
$ 87.62 million $ 16.05 million
Jul 2, 2024 $ 0.00758
-4.16%
$ 94.63 million $ 18.79 million
Jul 1, 2024 $ 0.00793
+0.03%
$ 98.73 million $ 14.65 million
Jun 30, 2024 $ 0.00792
+3.53%
$ 98.91 million $ 12.57 million
Jun 29, 2024 $ 0.00766
-5.76%
$ 95.56 million $ 15.71 million
Jun 28, 2024 $ 0.00812
-11.69%
$ 101.41 million $ 14.93 million
Jun 27, 2024 $ 0.0092
+8.58%
$ 114.83 million $ 17.17 million
Jun 26, 2024 $ 0.00847
-6.64%
$ 105.76 million $ 15.15 million
Jun 25, 2024 $ 0.00908
+1.91%
$ 113.29 million $ 20.04 million
Jun 24, 2024 $ 0.00891
+0.32%
$ 111.18 million $ 20.02 million
Jun 23, 2024 $ 0.00888
-1.19%
$ 110.82 million $ 15.96 million
Jun 22, 2024 $ 0.00899
-5.02%
$ 112.16 million $ 15.13 million
Jun 21, 2024 $ 0.00946
-2.47%
$ 118.09 million $ 14.18 million
Jun 20, 2024 $ 0.0097
-10.21%
$ 121.08 million $ 16.76 million
Jun 19, 2024 $ 0.0108
+29.17%
$ 134.66 million $ 36.56 million
Jun 18, 2024 $ 0.00836
-14.12%
$ 104.4 million $ 33.4 million
Jun 17, 2024 $ 0.00974
-20.44%
$ 121.55 million $ 36.3 million
Jun 16, 2024 $ 0.0122
-7.42%
$ 152.78 million $ 34.99 million
Jun 15, 2024 $ 0.0132
-1.32%
$ 165.02 million $ 16.27 million
Jun 14, 2024 $ 0.0134
-0.64%
$ 167.23 million $ 22.7 million
Jun 13, 2024 $ 0.0135
-12.22%
$ 168.25 million $ 24.34 million
Jun 12, 2024 $ 0.0154
+3.47%
$ 191.7 million $ 40.9 million
Jun 11, 2024 $ 0.0148
-12.13%
$ 185.27 million $ 35.05 million
Jun 10, 2024 $ 0.0169
-10.35%
$ 210.84 million $ 25.74 million
Jun 9, 2024 $ 0.0188
+1.74%
$ 235.18 million $ 16.2 million
Jun 8, 2024 $ 0.0185
-6.95%
$ 231.08 million $ 23.91 million
Jun 7, 2024 $ 0.0199
-13.44%
$ 248.42 million $ 40.25 million
Jun 6, 2024 $ 0.023
-6.22%
$ 286.99 million $ 29.25 million
Jun 5, 2024 $ 0.0245
+6.04%
$ 306 million $ 39.64 million
Jun 4, 2024 $ 0.0231
+7.83%
$ 288.58 million $ 32.53 million
Jun 3, 2024 $ 0.0214
-1.36%
$ 267.62 million $ 19.86 million
Jun 2, 2024 $ 0.0217
-5.43%
$ 271.31 million $ 23.6 million
Jun 1, 2024 $ 0.023
+1.94%
$ 286.9 million $ 26.65 million
May 31, 2024 $ 0.0225
+9.92%
$ 281.45 million $ 33.04 million
May 30, 2024 $ 0.0205
+0.48%
$ 256.06 million $ 30.44 million
May 29, 2024 $ 0.0204
-8.63%
$ 254.73 million $ 30.43 million
May 28, 2024 $ 0.0223
-10.89%
$ 278.92 million $ 28.58 million
May 27, 2024 $ 0.0251
+9.09%
$ 313.02 million $ 29.72 million
May 26, 2024 $ 0.023
-2.56%
$ 286.94 million $ 23.41 million
May 25, 2024 $ 0.0236
+5.88%
$ 294.47 million $ 22.54 million
May 24, 2024 $ 0.0223
+2.47%
$ 278.12 million $ 32.58 million
May 23, 2024 $ 0.0217
-0.01%
$ 271.43 million $ 40.12 million
May 22, 2024 $ 0.0217
-3.08%
$ 271.46 million $ 42.84 million
May 21, 2024 $ 0.0224
+18.49%
$ 280.09 million $ 56.4 million
May 20, 2024 $ 0.0189
+16.03%
$ 236.38 million $ 28.72 million