DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000705
+3.99%
$ 15.84 million $ 2.17 million
Feb 26, 2026 $ 0.000678
-0.99%
$ 15.23 million $ 857,626
Feb 25, 2026 $ 0.000685
+9.24%
$ 15.38 million $ 1.15 million
Feb 24, 2026 $ 0.000627
+1.42%
$ 14.08 million $ 1.11 million
Feb 23, 2026 $ 0.000618
-4.50%
$ 13.88 million $ 1.13 million
Feb 22, 2026 $ 0.000647
-3.97%
$ 14.5 million $ 940,907
Feb 21, 2026 $ 0.000674
-2.29%
$ 15.1 million $ 1.2 million
Feb 20, 2026 $ 0.00069
+2.03%
$ 14.85 million $ 1.34 million
Feb 19, 2026 $ 0.000676
-1.86%
$ 14.55 million $ 1.87 million
Feb 18, 2026 $ 0.000689
-4.18%
$ 14.83 million $ 2.1 million
Feb 17, 2026 $ 0.000719
-6.59%
$ 15.47 million $ 1.64 million
Feb 16, 2026 $ 0.000769
+1.78%
$ 16.54 million $ 1.73 million
Feb 15, 2026 $ 0.000756
-7.36%
$ 16.25 million $ 3.43 million
Feb 14, 2026 $ 0.000816
+10.81%
$ 17.54 million $ 2.9 million
Feb 13, 2026 $ 0.000736
+8.93%
$ 15.83 million $ 1.5 million
Feb 12, 2026 $ 0.000676
+2.54%
$ 14.53 million $ 1.21 million
Feb 11, 2026 $ 0.000659
-2.43%
$ 14.17 million $ 1.27 million
Feb 10, 2026 $ 0.000676
-3.53%
$ 14.52 million $ 1.46 million
Feb 9, 2026 $ 0.0007
-2.48%
$ 15.06 million $ 1.37 million
Feb 8, 2026 $ 0.000718
-3.83%
$ 15.44 million $ 1.29 million
Feb 7, 2026 $ 0.000747
+0.47%
$ 16.05 million $ 1.67 million
Feb 6, 2026 $ 0.000743
+16.12%
$ 15.98 million $ 2.58 million
Feb 5, 2026 $ 0.00064
-17.14%
$ 13.76 million $ 2.5 million
Feb 4, 2026 $ 0.000773
-3.17%
$ 16.61 million $ 1.75 million
Feb 3, 2026 $ 0.000798
-4.71%
$ 17.15 million $ 2.14 million
Feb 2, 2026 $ 0.000837
+5.68%
$ 18 million $ 2.43 million
Feb 1, 2026 $ 0.000792
-3.55%
$ 17.07 million $ 2.45 million
Jan 31, 2026 $ 0.000822
-9.36%
$ 17.71 million $ 3.3 million
Jan 30, 2026 $ 0.000907
-4.52%
$ 19.54 million $ 2.66 million
Jan 29, 2026 $ 0.00095
-5.98%
$ 20.47 million $ 2.7 million
Jan 28, 2026 $ 0.00101
-2.91%
$ 21.79 million $ 2.24 million
Jan 27, 2026 $ 0.00104
-0.22%
$ 22.44 million $ 2.54 million
Jan 26, 2026 $ 0.00104
+5.67%
$ 22.49 million $ 3.22 million
Jan 25, 2026 $ 0.000988
-6.97%
$ 21.28 million $ 2.74 million
Jan 24, 2026 $ 0.00106
-0.46%
$ 22.85 million $ 1.57 million
Jan 23, 2026 $ 0.00107
-2.49%
$ 22.98 million $ 2.82 million
Jan 22, 2026 $ 0.00109
-3.01%
$ 23.49 million $ 3.23 million
Jan 21, 2026 $ 0.00113
+4.54%
$ 24.28 million $ 3.8 million
Jan 20, 2026 $ 0.00108
-8.64%
$ 23.19 million $ 2.95 million
Jan 19, 2026 $ 0.00118
-4.57%
$ 25.38 million $ 3.81 million
Jan 18, 2026 $ 0.00124
-6.41%
$ 26.61 million $ 1.78 million
Jan 17, 2026 $ 0.00132
-2.08%
$ 28.43 million $ 1.53 million
Jan 16, 2026 $ 0.00135
+1.74%
$ 29.11 million $ 2.58 million
Jan 15, 2026 $ 0.00133
-6.09%
$ 28.57 million $ 2.78 million
Jan 14, 2026 $ 0.00141
-3.80%
$ 30.42 million $ 3.35 million
Jan 13, 2026 $ 0.00147
+11.26%
$ 31.46 million $ 3.01 million
Jan 12, 2026 $ 0.00132
-5.15%
$ 28.39 million $ 4.37 million
Jan 11, 2026 $ 0.00139
-2.25%
$ 29.92 million $ 2.97 million
Jan 10, 2026 $ 0.00142
-4.50%
$ 30.57 million $ 2.84 million
Jan 9, 2026 $ 0.00149
+5.70%
$ 32 million $ 5.26 million