DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000747
+1.00%
$ 17.45 million $ 1.29 million
Apr 16, 1 PM $ 0.000739
-1.76%
$ 17.28 million $ 1.3 million
Apr 16, 12 PM $ 0.000753
+1.03%
$ 17.58 million $ 1.29 million
Apr 16, 11 AM $ 0.000745
+0.11%
$ 17.4 million $ 1.28 million
Apr 16, 10 AM $ 0.000744
-0.56%
$ 17.39 million $ 1.29 million
Apr 16, 9 AM $ 0.000748
+0.05%
$ 17.48 million $ 1.28 million
Apr 16, 8 AM $ 0.000748
-0.03%
$ 17.47 million $ 1.29 million
Apr 16, 7 AM $ 0.000748
-0.11%
$ 17.48 million $ 1.29 million
Apr 16, 6 AM $ 0.000749
+0.20%
$ 17.5 million $ 1.29 million
Apr 16, 5 AM $ 0.000747
-0.11%
$ 17.46 million $ 1.29 million
Apr 16, 4 AM $ 0.000748
-0.21%
$ 17.48 million $ 1.3 million
Apr 16, 3 AM $ 0.00075
-0.45%
$ 17.52 million $ 1.31 million
Apr 16, 2 AM $ 0.000753
+1.61%
$ 17.6 million $ 1.25 million
Apr 16, 1 AM $ 0.000741
+0.36%
$ 17.32 million $ 1.28 million
Apr 16, 12 AM $ 0.000739
+0.23%
$ 17.26 million $ 1.28 million
Apr 15, 11 PM $ 0.000737
+0.04%
$ 17.22 million $ 1.28 million
Apr 15, 10 PM $ 0.000737
-0.65%
$ 17.21 million $ 1.28 million
Apr 15, 9 PM $ 0.000742
+0.55%
$ 17.33 million $ 1.28 million
Apr 15, 8 PM $ 0.000738
+0.18%
$ 17.23 million $ 1.28 million
Apr 15, 7 PM $ 0.000736
+0.31%
$ 17.2 million $ 1.27 million
Apr 15, 6 PM $ 0.000734
+1.36%
$ 17.15 million $ 1.29 million
Apr 15, 5 PM $ 0.000724
+0.39%
$ 16.92 million $ 1.26 million
Apr 15, 4 PM $ 0.000721
+0.05%
$ 16.85 million $ 1.27 million
Apr 15, 3 PM $ 0.000721
-0.46%
$ 16.84 million $ 1.27 million
Apr 15, 2 PM $ 0.000724
+0.79%
$ 16.92 million $ 1.28 million
Apr 15, 1 PM $ 0.000718
-0.70%
$ 16.79 million $ 1.3 million
Apr 15, 12 PM $ 0.000724
+0.12%
$ 16.9 million $ 1.32 million
Apr 15, 11 AM $ 0.000723
+1.25%
$ 16.88 million $ 1.31 million
Apr 15, 10 AM $ 0.000714
-0.34%
$ 16.68 million $ 1.31 million
Apr 15, 9 AM $ 0.000716
-0.49%
$ 16.73 million $ 1.32 million
Apr 15, 8 AM $ 0.00072
+0.44%
$ 16.82 million $ 1.33 million
Apr 15, 7 AM $ 0.000717
-0.14%
$ 16.74 million $ 1.37 million
Apr 15, 6 AM $ 0.000718
+0.47%
$ 16.77 million $ 1.39 million
Apr 15, 5 AM $ 0.000714
-0.78%
$ 16.69 million $ 1.42 million
Apr 15, 4 AM $ 0.00072
-0.03%
$ 16.82 million $ 1.42 million
Apr 15, 3 AM $ 0.00072
+0.08%
$ 16.82 million $ 1.42 million
Apr 15, 2 AM $ 0.000719
-0.28%
$ 16.81 million $ 1.42 million
Apr 15, 1 AM $ 0.000721
+0.17%
$ 16.86 million $ 1.43 million
Apr 15, 12 AM $ 0.00072
+0.18%
$ 16.83 million $ 1.44 million
Apr 14, 11 PM $ 0.000719
+0.31%
$ 16.8 million $ 1.44 million
Apr 14, 10 PM $ 0.000717
-0.01%
$ 16.75 million $ 1.44 million
Apr 14, 9 PM $ 0.000717
+0.05%
$ 16.75 million $ 1.46 million
Apr 14, 8 PM $ 0.000717
-0.57%
$ 16.74 million $ 1.46 million
Apr 14, 7 PM $ 0.000721
+0.06%
$ 16.84 million $ 1.47 million
Apr 14, 6 PM $ 0.00072
-1.25%
$ 16.83 million $ 1.46 million
Apr 14, 5 PM $ 0.000729
+0.32%
$ 17.04 million $ 1.46 million
Apr 14, 4 PM $ 0.000727
-0.87%
$ 17 million $ 1.45 million
Apr 14, 3 PM $ 0.000734
+0.15%
$ 17.15 million $ 1.46 million
Apr 14, 2 PM $ 0.000733
+0.03%
$ 17.12 million $ 1.44 million
Apr 14, 1 PM $ 0.000732
-0.42%
$ 17.11 million $ 1.41 million