Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 PM $0.000957
-0.19%
$22.96 million $3.08 million
Oct 15, 8 PM $0.000959
+0.12%
$23.01 million $3.09 million
Oct 15, 7 PM $0.000958
+0.54%
$22.98 million $3.06 million
Oct 15, 6 PM $0.000953
-0.17%
$22.85 million $3.04 million
Oct 15, 5 PM $0.000954
+0.43%
$22.89 million $3.02 million
Oct 15, 4 PM $0.00095
+0.12%
$22.8 million $3 million
Oct 15, 3 PM $0.000949
+1.43%
$22.77 million $3.02 million
Oct 15, 2 PM $0.000936
+1.14%
$22.45 million $3.05 million
Oct 15, 1 PM $0.000925
-0.40%
$22.2 million $3.05 million
Oct 15, 12 PM $0.000929
-0.85%
$22.28 million $3.05 million
Oct 15, 11 AM $0.000937
+0.19%
$22.48 million $3.02 million
Oct 15, 10 AM $0.000935
-0.34%
$22.43 million $3.06 million
Oct 15, 9 AM $0.000938
+0.14%
$22.52 million $3.06 million
Oct 15, 8 AM $0.000937
+0.62%
$22.48 million $2.97 million
Oct 15, 7 AM $0.000931
+0.24%
$22.35 million $2.91 million
Oct 15, 6 AM $0.000929
-0.50%
$22.29 million $2.87 million
Oct 15, 5 AM $0.000934
-0.52%
$22.4 million $2.8 million
Oct 15, 4 AM $0.000939
+0.69%
$22.52 million $2.72 million
Oct 15, 3 AM $0.000932
-0.60%
$22.37 million $2.83 million
Oct 15, 2 AM $0.000938
-1.61%
$22.5 million $2.94 million
Oct 15, 1 AM $0.000953
-0.18%
$22.87 million $2.94 million
Oct 15, 12 AM $0.000955
+0.04%
$22.92 million $2.93 million
Oct 14, 11 PM $0.000954
+0.22%
$22.91 million $2.91 million
Oct 14, 10 PM $0.000952
-0.60%
$22.86 million $2.87 million
Oct 14, 9 PM $0.000958
+0.49%
$23 million $2.9 million
Oct 14, 8 PM $0.000953
-0.50%
$22.88 million $2.9 million
Oct 14, 7 PM $0.000958
-0.09%
$23 million $2.93 million
Oct 14, 6 PM $0.000959
+0.10%
$23.02 million $2.97 million
Oct 14, 5 PM $0.000958
+0.21%
$23 million $3 million
Oct 14, 4 PM $0.000956
-0.41%
$22.95 million $3.01 million
Oct 14, 3 PM $0.00096
+0.36%
$23.04 million $3.04 million
Oct 14, 2 PM $0.000957
-1.26%
$22.96 million $3.01 million
Oct 14, 1 PM $0.000969
-0.59%
$23.25 million $3.02 million
Oct 14, 12 PM $0.000975
-0.23%
$23.39 million $3.05 million
Oct 14, 11 AM $0.000977
+0.35%
$23.45 million $3.05 million
Oct 14, 10 AM $0.000973
-0.73%
$23.36 million $3.01 million
Oct 14, 9 AM $0.000981
-0.25%
$23.53 million $2.99 million
Oct 14, 8 AM $0.000983
+0.21%
$23.59 million $2.98 million
Oct 14, 7 AM $0.000981
+0.08%
$23.55 million $2.98 million
Oct 14, 6 AM $0.00098
-0.30%
$23.53 million $2.97 million
Oct 14, 5 AM $0.000983
-0.06%
$23.6 million $2.9 million
Oct 14, 4 AM $0.000984
+0.06%
$23.61 million $2.84 million
Oct 14, 3 AM $0.000983
+0.19%
$23.6 million $2.73 million
Oct 14, 2 AM $0.000981
+0.22%
$23.55 million $2.66 million
Oct 14, 1 AM $0.000979
-0.21%
$23.5 million $2.77 million
Oct 14, 12 AM $0.000981
+0.51%
$23.56 million $2.88 million
Oct 13, 11 PM $0.000976
-0.14%
$23.44 million $2.98 million
Oct 13, 10 PM $0.000978
+0.15%
$23.48 million $3.14 million
Oct 13, 9 PM $0.000976
+0.20%
$23.44 million $3.16 million
Oct 13, 8 PM $0.000974
-0.47%
$23.39 million $3.17 million