DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 0.0011
-0.31%
$ 26.76 million $ 3.41 million
Aug 13, 9 AM $ 0.00111
-1.66%
$ 26.84 million $ 3.38 million
Aug 13, 8 AM $ 0.00112
-0.67%
$ 27.3 million $ 3.37 million
Aug 13, 7 AM $ 0.00113
-2.36%
$ 27.48 million $ 3.34 million
Aug 13, 6 AM $ 0.00116
-1.36%
$ 28.15 million $ 3.26 million
Aug 13, 5 AM $ 0.00118
+2.22%
$ 28.53 million $ 3.26 million
Aug 13, 4 AM $ 0.00115
-0.68%
$ 27.92 million $ 3.27 million
Aug 13, 3 AM $ 0.00116
-0.16%
$ 28.11 million $ 3.22 million
Aug 13, 2 AM $ 0.00116
-0.92%
$ 28.15 million $ 3.25 million
Aug 13, 1 AM $ 0.00117
-1.55%
$ 28.41 million $ 3.18 million
Aug 13, 12 AM $ 0.00119
+0.28%
$ 28.87 million $ 3.18 million
Aug 12, 11 PM $ 0.00119
-0.30%
$ 28.79 million $ 3.18 million
Aug 12, 10 PM $ 0.00119
-0.36%
$ 28.87 million $ 3.25 million
Aug 12, 9 PM $ 0.00119
+0.00%
$ 28.98 million $ 3.3 million
Aug 12, 8 PM $ 0.00119
+0.05%
$ 28.98 million $ 3.29 million
Aug 12, 7 PM $ 0.00119
-0.44%
$ 28.96 million $ 3.26 million
Aug 12, 6 PM $ 0.0012
-0.33%
$ 29.09 million $ 3.3 million
Aug 12, 5 PM $ 0.0012
-0.10%
$ 29.19 million $ 3.29 million
Aug 12, 4 PM $ 0.0012
+0.02%
$ 29.21 million $ 3.3 million
Aug 12, 3 PM $ 0.0012
-0.02%
$ 29.21 million $ 3.36 million
Aug 12, 2 PM $ 0.0012
-0.53%
$ 29.21 million $ 3.44 million
Aug 12, 1 PM $ 0.00121
-0.65%
$ 29.37 million $ 3.49 million
Aug 12, 12 PM $ 0.00122
+0.08%
$ 29.56 million $ 3.55 million
Aug 12, 11 AM $ 0.00122
+0.40%
$ 29.54 million $ 3.58 million
Aug 12, 10 AM $ 0.00121
+0.42%
$ 29.42 million $ 3.59 million
Aug 12, 9 AM $ 0.00121
+0.09%
$ 29.3 million $ 3.62 million
Aug 12, 8 AM $ 0.00121
+0.19%
$ 29.27 million $ 3.6 million
Aug 12, 7 AM $ 0.0012
-0.02%
$ 29.2 million $ 3.62 million
Aug 12, 6 AM $ 0.0012
-0.20%
$ 29.21 million $ 3.57 million
Aug 12, 5 AM $ 0.00121
-0.03%
$ 29.27 million $ 3.53 million
Aug 12, 4 AM $ 0.00121
-0.17%
$ 29.28 million $ 3.45 million
Aug 12, 3 AM $ 0.00121
+0.29%
$ 29.33 million $ 3.4 million
Aug 12, 2 AM $ 0.0012
-0.04%
$ 29.25 million $ 3.34 million
Aug 12, 1 AM $ 0.00121
+0.16%
$ 29.27 million $ 3.29 million
Aug 12, 12 AM $ 0.0012
-0.19%
$ 29.23 million $ 3.21 million
Aug 11, 11 PM $ 0.00121
-1.06%
$ 29.28 million $ 3.14 million
Aug 11, 10 PM $ 0.00122
-0.07%
$ 29.6 million $ 3.1 million
Aug 11, 9 PM $ 0.00122
-0.55%
$ 29.62 million $ 3.04 million
Aug 11, 8 PM $ 0.00123
-0.10%
$ 29.78 million $ 3.04 million
Aug 11, 7 PM $ 0.00123
+0.31%
$ 29.81 million $ 3.04 million
Aug 11, 6 PM $ 0.00122
-0.72%
$ 29.72 million $ 3 million
Aug 11, 5 PM $ 0.00123
+0.96%
$ 29.94 million $ 3.01 million
Aug 11, 4 PM $ 0.00122
-0.42%
$ 29.65 million $ 3.04 million
Aug 11, 3 PM $ 0.00123
-0.44%
$ 29.78 million $ 3.06 million
Aug 11, 2 PM $ 0.00123
-0.34%
$ 29.91 million $ 3.04 million
Aug 11, 1 PM $ 0.00124
-0.35%
$ 30.01 million $ 3.02 million
Aug 11, 12 PM $ 0.00124
+0.29%
$ 30.12 million $ 2.95 million
Aug 11, 11 AM $ 0.00124
+0.09%
$ 30.03 million $ 2.85 million
Aug 11, 10 AM $ 0.00123
-1.07%
$ 30 million $ 2.75 million
Aug 11, 9 AM $ 0.00125
-0.03%
$ 30.32 million $ 2.73 million