DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00157
-0.26%
$ 38.11 million $ 7.52 million
Jun 16, 9 PM $ 0.00157
-1.36%
$ 38.21 million $ 7.58 million
Jun 16, 8 PM $ 0.00159
+2.97%
$ 38.74 million $ 7.69 million
Jun 16, 7 PM $ 0.00155
+0.40%
$ 37.62 million $ 7.53 million
Jun 16, 6 PM $ 0.00154
+1.60%
$ 37.47 million $ 7.48 million
Jun 16, 5 PM $ 0.00152
+0.84%
$ 36.88 million $ 7.5 million
Jun 16, 4 PM $ 0.00151
+0.93%
$ 36.57 million $ 7.52 million
Jun 16, 3 PM $ 0.00149
-0.79%
$ 36.24 million $ 7.46 million
Jun 16, 2 PM $ 0.0015
-2.86%
$ 36.52 million $ 7.57 million
Jun 16, 1 PM $ 0.00155
-2.09%
$ 37.6 million $ 8.26 million
Jun 16, 12 PM $ 0.00158
+1.01%
$ 38.4 million $ 8.33 million
Jun 16, 11 AM $ 0.00156
-2.99%
$ 38.02 million $ 8.5 million
Jun 16, 10 AM $ 0.00161
-0.01%
$ 39.19 million $ 8.38 million
Jun 16, 9 AM $ 0.00161
+4.64%
$ 39.2 million $ 7.5 million
Jun 16, 8 AM $ 0.00154
+0.72%
$ 37.47 million $ 7.06 million
Jun 16, 7 AM $ 0.00153
-2.22%
$ 37.2 million $ 7.18 million
Jun 16, 6 AM $ 0.00157
+3.34%
$ 38.04 million $ 7.41 million
Jun 16, 5 AM $ 0.00152
-1.49%
$ 36.81 million $ 6.78 million
Jun 16, 4 AM $ 0.00154
-1.76%
$ 37.37 million $ 6.56 million
Jun 16, 3 AM $ 0.00157
+7.82%
$ 38.05 million $ 6.03 million
Jun 16, 2 AM $ 0.00145
+0.28%
$ 35.29 million $ 5.59 million
Jun 16, 1 AM $ 0.00145
+0.54%
$ 35.19 million $ 5.5 million
Jun 16, 12 AM $ 0.00144
-0.45%
$ 35 million $ 5.43 million
Jun 15, 11 PM $ 0.00145
+0.59%
$ 34.94 million $ 5.43 million
Jun 15, 10 PM $ 0.00144
-1.34%
$ 34.73 million $ 5.42 million
Jun 15, 9 PM $ 0.00146
-0.69%
$ 35.2 million $ 5.5 million
Jun 15, 8 PM $ 0.00147
+0.13%
$ 35.45 million $ 5.52 million
Jun 15, 7 PM $ 0.00147
-0.42%
$ 35.4 million $ 5.56 million
Jun 15, 6 PM $ 0.00147
+0.18%
$ 35.55 million $ 5.61 million
Jun 15, 5 PM $ 0.00147
-3.68%
$ 35.46 million $ 5.69 million
Jun 15, 4 PM $ 0.00152
+1.91%
$ 36.81 million $ 5.69 million
Jun 15, 3 PM $ 0.0015
+1.45%
$ 36.12 million $ 5.7 million
Jun 15, 2 PM $ 0.00147
-1.90%
$ 35.61 million $ 5.76 million
Jun 15, 1 PM $ 0.0015
-0.38%
$ 36.3 million $ 5.83 million
Jun 15, 12 PM $ 0.00151
+3.41%
$ 36.43 million $ 5.78 million
Jun 15, 11 AM $ 0.00146
-0.61%
$ 35.22 million $ 5.52 million
Jun 15, 10 AM $ 0.00147
+1.54%
$ 35.44 million $ 5.47 million
Jun 15, 9 AM $ 0.00145
-0.51%
$ 34.9 million $ 5.77 million
Jun 15, 8 AM $ 0.00145
-3.15%
$ 35.08 million $ 5.59 million
Jun 15, 7 AM $ 0.0015
+0.71%
$ 36.22 million $ 5.34 million
Jun 15, 6 AM $ 0.00149
-1.24%
$ 35.96 million $ 4.89 million
Jun 15, 5 AM $ 0.00151
-0.08%
$ 36.42 million $ 4.89 million
Jun 15, 4 AM $ 0.00151
+0.66%
$ 36.44 million $ 4.92 million
Jun 15, 3 AM $ 0.0015
-1.31%
$ 36.2 million $ 4.99 million
Jun 15, 2 AM $ 0.00152
-0.40%
$ 36.68 million $ 4.83 million
Jun 15, 1 AM $ 0.00153
+0.23%
$ 36.83 million $ 4.91 million
Jun 15, 12 AM $ 0.00152
-0.27%
$ 36.75 million $ 5.27 million
Jun 14, 11 PM $ 0.00153
-1.41%
$ 36.85 million $ 5.27 million
Jun 14, 10 PM $ 0.00155
+3.50%
$ 37.38 million $ 5.24 million
Jun 14, 9 PM $ 0.0015
+2.21%
$ 36.11 million $ 4.87 million